Get the Stockscreener App
0.00
100.00%
-0.455
After Hours:
.56
0.56
+
Safeguard Scientifics, Inc. New Stock (SFE) Price History
The historical daily chart and data for Safeguard Scientifics, Inc. New stock (SFE), adjusted for splits and dividends, show that the latest closing stock price as of December 31, 1969, is $0.00.
- Safeguard Scientifics, Inc. New all-time high stock price is $22.43, occurred on March 27, 2014.
- The lowest Safeguard Scientifics, Inc. New stock price recorded was $0.4004 on February 09, 2024. Since then, Safeguard Scientifics, Inc. New's stock price has risen over -100.00% to $0.00 now.
- The 52-week high stock price for SFE is $1.99, representing a increase from the current share price, occurred on June 08, 2023.
- The 52-week low stock price for SFE is $0.4004, indicating a decrease from the current share price, occurred on February 09, 2024.
- The closing price of Safeguard Scientifics, Inc. New (SFE) stock in the beginning of 2023 was $7.36. The stock closed the year at $3.10, a loss of over -57.88% for the year.
The table below shows more information about SFE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Safeguard Scientifics, Inc. New Stock (SFE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Safeguard Scientifics, Inc. New stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SFE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Safeguard Scientifics, Inc. New stock price history provides a foundation for understanding how the company's stock has evolved over time.
Safeguard Scientifics, Inc. New Stock (SFE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Feb, 2024 | $0.70 | $0.4004 | $0.2996 | 1,203,841.0 | -32.29% |
| Jan, 2024 | $0.8058 | $0.60 | $0.2058 | 1,236,734.0 | -14.34% |
Safeguard Scientifics, Inc. New Stock (SFE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.12 | $0.7603 | $0.3597 | 1,749,596.0 | -19.13% |
| Nov, 2023 | $1.05 | $0.9475 | $0.1025 | 751,740.0 | -2.01% |
| Oct, 2023 | $1.19 | $0.97 | $0.22 | 1,746,952.0 | -1.00% |
| Sep, 2023 | $1.30 | $0.98 | $0.32 | 1,533,854.0 | -10.71% |
| Aug, 2023 | $1.64 | $1.09 | $0.55 | 1,092,391.0 | -27.27% |
| Jul, 2023 | $1.68 | $1.36 | $0.3234 | 369,594.0 | -6.67% |
| Jun, 2023 | $1.99 | $1.43 | $0.56 | 286,200.0 | -6.25% |
| May, 2023 | $2.19 | $1.53 | $0.6598 | 156,664.0 | -4.09% |
| Apr, 2023 | $2.01 | $1.42 | $0.59 | 330,880.0 | +6.69% |
| Mar, 2023 | $3.22 | $1.52 | $1.70 | 797,946.0 | -45.57% |
| Feb, 2023 | $3.25 | $3.00 | $0.25 | 106,238.0 | -1.25% |
| Jan, 2023 | $3.24 | $2.85 | $0.3892 | 176,730.0 | +3.23% |
Safeguard Scientifics, Inc. New Stock (SFE) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $3.34 | $2.95 | $0.39 | 438,632.0 | -7.19% |
| Nov, 2022 | $3.89 | $3.19 | $0.70 | 384,818.0 | -5.65% |
| Oct, 2022 | $3.80 | $3.22 | $0.58 | 426,862.0 | -5.09% |
| Sep, 2022 | $4.54 | $3.60 | $0.93 | 297,819.0 | -9.69% |
| Aug, 2022 | $4.30 | $3.76 | $0.5393 | 249,964.0 | -2.13% |
| Jul, 2022 | $4.26 | $3.60 | $0.66 | 278,475.0 | +13.14% |
| Jun, 2022 | $4.68 | $3.51 | $1.17 | 460,305.0 | -9.25% |
| May, 2022 | $4.39 | $3.32 | $1.07 | 634,787.0 | -0.48% |
| Apr, 2022 | $5.48 | $4.11 | $1.37 | 488,696.0 | -20.88% |
| Mar, 2022 | $5.98 | $4.81 | $1.17 | 1,187,550.0 | -13.00% |
| Feb, 2022 | $6.44 | $5.78 | $0.66 | 477,808.0 | -5.96% |
| Jan, 2022 | $7.53 | $6.01 | $1.52 | 1,081,633.0 | -13.20% |
0.42%
0.12%
Cap:
|
Volume (24h):