Get the Stockscreener App
1.36
8.80%
0.11
SoftBank Corp. Stock (SFBQF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 02, 2026 | $1.36 | $1.20 | $0.16 | 52,053.0 | +8.80% |
| Apr 01, 2026 | $1.30 | $1.25 | $0.055 | 4,863.0 | -2.34% |
| Mar 31, 2026 | $1.28 | $1.28 | $0.00 | 861,486.0 | -5.54% |
| Mar 30, 2026 | $1.36 | $1.24 | $0.125 | 32,760.0 | +8.40% |
| Mar 27, 2026 | $1.30 | $1.20 | $0.10 | 16,293.0 | -8.09% |
| Mar 26, 2026 | $1.52 | $1.36 | $0.16 | 10,001.0 | -1.09% |
| Mar 25, 2026 | $1.38 | $1.38 | $0.00 | 1,960,380.0 | -0.36% |
| Mar 24, 2026 | $1.44 | $1.22 | $0.22 | 24,266.0 | +2.99% |
| Mar 23, 2026 | $1.34 | $1.33 | $0.005 | 9,198.0 | +5.10% |
| Mar 20, 2026 | $1.27 | $1.27 | $0.00 | 1,190.0 | -0.39% |
| Mar 19, 2026 | $1.36 | $1.28 | $0.08 | 35,703.0 | -5.19% |
| Mar 18, 2026 | $1.35 | $1.35 | $0.00 | 500.0 | +1.89% |
| Mar 17, 2026 | $1.32 | $1.21 | $0.115 | 22,020.0 | +0.38% |
| Mar 16, 2026 | $1.32 | $1.29 | $0.035 | 22,888.0 | +0.00% |
| Mar 13, 2026 | $1.32 | $1.32 | $0.00 | 6,421.0 | -1.86% |
| Mar 12, 2026 | $1.44 | $1.25 | $0.19 | 17,144.0 | +0.37% |
| Mar 11, 2026 | $1.35 | $1.25 | $0.10 | 23,769.0 | -0.74% |
| Mar 10, 2026 | $1.35 | $1.35 | $0.00 | 3,801.0 | +0.75% |
| Mar 09, 2026 | $1.43 | $1.25 | $0.18 | 5,375.0 | +3.47% |
| Mar 06, 2026 | $1.29 | $1.29 | $0.00 | 5,707.0 | -9.44% |
SoftBank Corp. Stock (SFBQF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of SoftBank Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SFBQF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of SoftBank Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.
SoftBank Corp. Stock (SFBQF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $1.36 | $1.20 | $0.16 | 108,969.0 | +6.25% |
| Mar, 2026 | $1.52 | $1.20 | $0.32 | 3,167,708.0 | -4.12% |
| Feb, 2026 | $1.52 | $1.20 | $0.32 | 487,782.0 | -1.27% |
| Jan, 2026 | $1.50 | $1.20 | $0.30 | 1,367,299.0 | -6.74% |
SoftBank Corp. Stock (SFBQF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.55 | $1.23 | $0.32 | 813,891.0 | -5.05% |
| Nov, 2025 | $1.62 | $1.37 | $0.255 | 682,701.0 | +0.22% |
| Oct, 2025 | $1.64 | $1.25 | $0.39 | 470,033.0 | +1.14% |
| Sep, 2025 | $1.74 | $1.46 | $0.279 | 225,406.0 | -2.33% |
| Aug, 2025 | $1.70 | $1.38 | $0.32 | 410,145.0 | +2.74% |
| Jul, 2025 | $1.74 | $1.33 | $0.41 | 444,995.0 | -5.81% |
| Jun, 2025 | $1.58 | $1.35 | $0.23 | 650,716.0 | -0.64% |
| May, 2025 | $1.61 | $1.44 | $0.17 | 676,808.0 | +4.70% |
| Apr, 2025 | $1.64 | $1.23 | $0.4105 | 562,045.0 | +6.43% |
| Mar, 2025 | $1.52 | $1.26 | $0.26 | 370,332.0 | +1.45% |
| Feb, 2025 | $1.59 | $1.24 | $0.3499 | 622,339.0 | +8.49% |
| Jan, 2025 | $1.42 | $1.17 | $0.25 | 1,529,308.0 | +0.80% |
SoftBank Corp. Stock (SFBQF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.48 | $1.20 | $0.28 | 892,995.0 | -6.53% |
| Nov, 2024 | $1.50 | $1.20 | $0.30 | 649,368.0 | +7.14% |
| Oct, 2024 | $1.44 | $1.13 | $0.31 | 234,669.0 | +5.00% |
| Sep, 2024 | $1.53 | $1.20 | $0.331 | 355,820.0 | -22.43% |
| Aug, 2024 | $1.55 | $1.22 | $0.328 | 37,690.0 | +15.36% |
| Jul, 2024 | $1.40 | $1.20 | $0.205 | 452,000.0 | +7.71% |
| Jun, 2024 | $1.28 | $1.20 | $0.08 | 191,210.0 | +0.08% |
| May, 2024 | $1.29 | $1.18 | $0.109 | 93,900.0 | +2.56% |
| Apr, 2024 | $1.31 | $1.16 | $0.157 | 436,630.0 | -2.73% |
| Mar, 2024 | $1.35 | $1.25 | $0.101 | 129,150.0 | -2.81% |
| Feb, 2024 | $1.38 | $1.28 | $0.092 | 141,340.0 | -1.31% |
| Jan, 2024 | $1.39 | $1.21 | $0.175 | 498,180.0 | +0.00% |
3.83%
0.91%
Cap:
|
Volume (24h):