loading

Sound Financial Bancorp Inc Stock (SFBC) Price History

The historical daily chart and data for Sound Financial Bancorp Inc stock (SFBC), show that the latest closing stock price as of April 19, 2024, is $39.60.
  • Sound Financial Bancorp Inc all-time high stock price is $48.39, occurred on June 22, 2021.
  • The lowest Sound Financial Bancorp Inc stock price recorded was $0.00 on August 05, 2020. Since then, Sound Financial Bancorp Inc's stock price has risen over to $39.60 now.
  • The 52-week high stock price for SFBC is $41.41, representing a 4.57% increase from the current share price, occurred on March 19, 2024.
  • The 52-week low stock price for SFBC is $33.27, indicating a -15.99% decrease from the current share price, occurred on June 16, 2023.
  • The closing price of Sound Financial Bancorp Inc (SFBC) stock in the beginning of 2023 was $44.30. The stock closed the year at $39.27, a loss of over -11.35% for the year.
The table below shows more information about SFBC historical price data:
Date High Low High - Low Volume % Change
Apr 19, 2024 $39.64 $39.60 $0.04 1,516.0 -1.59%
Apr 18, 2024 $40.25 $39.71 $0.54 676.0 -0.02%
Apr 17, 2024 $40.26 $40.25 $0.010 1,193.0 +0.00%
Apr 16, 2024 $40.25 $40.25 $0.00 469.0 +0.00%
Apr 15, 2024 $40.25 $40.25 $0.00 1,093.0 -0.76%
Apr 11, 2024 $40.56 $40.56 $0.00 230.0 +0.13%
Apr 10, 2024 $40.51 $40.51 $0.00 484.0 -0.43%
Apr 08, 2024 $40.68 $40.68 $0.00 650.0 -0.03%
Apr 05, 2024 $40.69 $40.20 $0.4926 655.0 +1.20%
Apr 04, 2024 $40.21 $40.20 $0.010 651.0 -1.61%
Apr 02, 2024 $40.87 $40.87 $0.00 526.0 +0.67%
Apr 01, 2024 $40.60 $40.15 $0.45 606.0 -0.22%
Mar 28, 2024 $40.69 $40.69 $0.00 327.0 -0.76%
Mar 27, 2024 $41.00 $41.00 $0.00 279.0 +0.54%

Sound Financial Bancorp Inc Stock (SFBC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Sound Financial Bancorp Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SFBC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sound Financial Bancorp Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Sound Financial Bancorp Inc Stock (SFBC) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $40.87 $39.60 $1.27 10,265.0 -2.68%
Mar, 2024 $41.41 $39.64 $1.77 4,554.0 +1.45%
Feb, 2024 $40.31 $39.00 $1.31 6,533.0 +1.88%
Jan, 2024 $40.10 $39.00 $1.10 8,772.0 +0.95%

Sound Financial Bancorp Inc Stock (SFBC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $40.44 $35.86 $4.58 23,260.0 +8.76%
Nov, 2023 $37.36 $35.75 $1.61 58,235.0 -1.75%
Oct, 2023 $37.16 $33.72 $3.44 32,523.0 -1.27%
Sep, 2023 $38.00 $36.50 $1.50 34,569.0 -1.60%
Aug, 2023 $38.10 $36.65 $1.45 49,533.0 +1.54%
Jul, 2023 $37.00 $34.75 $2.25 34,250.0 +4.23%
Jun, 2023 $38.00 $33.27 $4.73 147,295.0 -1.99%
May, 2023 $38.11 $35.01 $3.10 63,699.0 -2.90%
Apr, 2023 $37.90 $36.55 $1.35 11,292.0 +0.78%
Mar, 2023 $39.83 $37.00 $2.83 21,810.0 -7.60%
Feb, 2023 $40.50 $39.56 $0.94 5,283.0 +0.52%
Jan, 2023 $40.95 $39.34 $1.62 5,335.0 +1.48%

Sound Financial Bancorp Inc Stock (SFBC) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $40.25 $39.09 $1.16 6,484.0 -1.21%
Nov, 2022 $40.80 $39.27 $1.52 18,154.0 -1.85%
Oct, 2022 $43.70 $40.07 $3.63 15,586.0 -0.05%
Sep, 2022 $44.99 $0.00 $44.99 63,413.0 -9.43%
Aug, 2022 $44.74 $37.56 $7.18 32,631.0 +18.52%
Jul, 2022 $38.64 $36.83 $1.81 5,254.0 -0.53%
Jun, 2022 $37.95 $36.00 $1.95 95,438.0 +2.90%
May, 2022 $38.07 $36.45 $1.62 121,260.0 -3.20%
Apr, 2022 $39.16 $37.56 $1.60 28,838.0 +0.00%
Mar, 2022 $40.70 $37.25 $3.45 86,876.0 -0.39%
Feb, 2022 $43.97 $38.20 $5.77 28,800.0 -12.37%
Jan, 2022 $45.00 $42.85 $2.15 11,018.0 -0.80%
$5.25
price up icon 2.54%
banks_regional LYG
$2.52
price up icon 0.40%
banks_regional MFG
$3.85
price up icon 0.26%
banks_regional TFC
$36.80
price up icon 3.05%
banks_regional NU
$10.48
price down icon 1.69%
$6.05
price up icon 0.33%
Cap:     |  Volume (24h):