47.38
price up icon1.02%   0.48
after-market After Hours: 47.38
loading

Sound Financial Bancorp Inc Stock (SFBC) Price History

The historical daily chart and data for Sound Financial Bancorp Inc stock (SFBC), show that the latest closing stock price as of September 04, 2025, is $47.38.
  • Sound Financial Bancorp Inc all-time high stock price is $55.99, occurred on August 30, 2024.
  • The lowest Sound Financial Bancorp Inc stock price recorded was $0.00 on August 05, 2020. Since then, Sound Financial Bancorp Inc's stock price has risen over to $47.38 now.
  • The 52-week high stock price for SFBC is $55.85, representing a 17.88% increase from the current share price, occurred on December 20, 2024.
  • The 52-week low stock price for SFBC is $44.00, indicating a -7.13% decrease from the current share price, occurred on July 21, 2025.
  • The closing price of Sound Financial Bancorp Inc (SFBC) stock in the beginning of 2024 was $44.30. The stock closed the year at $39.27, a loss of over -11.35% for the year.
The table below shows more information about SFBC historical price data:
Date High Low High - Low Volume % Change
Sep 04, 2025 $47.39 $47.02 $0.3679 3,279.0 +1.02%
Sep 03, 2025 $47.12 $46.90 $0.225 2,771.0 -0.34%
Sep 02, 2025 $47.15 $47.06 $0.09 2,789.0 -0.44%
Aug 29, 2025 $47.50 $47.24 $0.2587 2,402.0 -0.11%
Aug 28, 2025 $47.70 $47.32 $0.38 5,233.0 -1.40%
Aug 27, 2025 $48.52 $47.84 $0.675 4,983.0 -0.25%
Aug 26, 2025 $48.55 $48.11 $0.44 2,439.0 -0.89%
Aug 25, 2025 $48.61 $48.54 $0.073 3,593.0 -0.25%
Aug 22, 2025 $48.84 $48.10 $0.745 9,056.0 +2.98%
Aug 21, 2025 $47.71 $47.12 $0.59 2,820.0 -2.03%
Aug 20, 2025 $48.23 $46.75 $1.48 2,914.0 +2.77%
Aug 19, 2025 $47.11 $46.75 $0.3632 1,887.0 +1.01%
Aug 18, 2025 $46.80 $46.41 $0.395 7,141.0 -0.19%
Aug 15, 2025 $47.34 $46.24 $1.10 6,087.0 -0.66%
Aug 14, 2025 $47.33 $46.35 $0.98 4,167.0 +0.26%
Aug 13, 2025 $46.75 $46.70 $0.05 3,306.0 -0.28%
Aug 12, 2025 $46.87 $46.27 $0.60 10,539.0 +1.36%
Aug 11, 2025 $46.24 $45.81 $0.43 6,066.0 +0.39%
Aug 08, 2025 $46.87 $46.00 $0.87 6,507.0 +0.02%
Aug 07, 2025 $46.40 $46.05 $0.35 2,928.0 -1.67%
Aug 06, 2025 $46.83 $46.83 $0.00 1,523.0 -0.04%
Aug 05, 2025 $47.15 $45.75 $1.40 3,995.0 +1.85%

Sound Financial Bancorp Inc Stock (SFBC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Sound Financial Bancorp Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SFBC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sound Financial Bancorp Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Sound Financial Bancorp Inc Stock (SFBC) Price History 2025

Month High Low High - Low Volume % Change
Sep, 2025 $47.39 $46.90 $0.49 12,118.0 +0.23%
Aug, 2025 $48.84 $45.75 $3.09 103,419.0 +2.65%
Jul, 2025 $48.50 $44.00 $4.50 151,798.0 +0.11%
Jun, 2025 $50.69 $44.60 $6.09 442,405.0 -7.98%
May, 2025 $51.70 $49.00 $2.70 86,200.0 -1.54%
Apr, 2025 $51.99 $47.18 $4.81 86,943.0 +1.24%
Mar, 2025 $51.99 $48.78 $3.21 38,860.0 -0.63%
Feb, 2025 $52.75 $48.71 $4.04 26,372.0 -4.52%
Jan, 2025 $55.00 $52.10 $2.90 29,414.0 +0.40%

Sound Financial Bancorp Inc Stock (SFBC) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $55.85 $51.81 $4.04 60,549.0 -3.47%
Nov, 2024 $54.75 $52.00 $2.75 29,602.0 +3.06%
Oct, 2024 $54.65 $52.35 $2.30 15,127.0 -1.16%
Sep, 2024 $55.86 $51.68 $4.18 27,892.0 -4.29%
Aug, 2024 $55.99 $43.00 $12.99 264,650.0 +29.97%
Jul, 2024 $43.05 $42.01 $1.04 14,092.0 +0.02%
Jun, 2024 $44.95 $39.66 $5.29 16,192.0 +7.66%
May, 2024 $39.94 $39.20 $0.74 11,533.0 -0.13%
Apr, 2024 $40.87 $39.15 $1.72 14,652.0 -1.72%
Mar, 2024 $41.41 $39.64 $1.77 4,554.0 +1.45%
Feb, 2024 $40.31 $39.00 $1.31 6,533.0 +1.88%
Jan, 2024 $40.10 $39.00 $1.10 8,772.0 +0.95%

Sound Financial Bancorp Inc Stock (SFBC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $40.44 $35.86 $4.58 23,260.0 +8.76%
Nov, 2023 $37.36 $35.75 $1.61 58,235.0 -1.75%
Oct, 2023 $37.16 $33.72 $3.44 32,523.0 -1.27%
Sep, 2023 $38.00 $36.50 $1.50 34,569.0 -1.60%
Aug, 2023 $38.10 $36.65 $1.45 49,533.0 +1.54%
Jul, 2023 $37.00 $34.75 $2.25 34,250.0 +4.23%
Jun, 2023 $38.00 $33.27 $4.73 147,295.0 -1.99%
May, 2023 $38.11 $35.01 $3.10 63,699.0 -2.90%
Apr, 2023 $37.90 $36.55 $1.35 11,292.0 +0.78%
Mar, 2023 $39.83 $37.00 $2.83 21,810.0 -7.60%
Feb, 2023 $40.50 $39.56 $0.94 5,283.0 +0.52%
Jan, 2023 $40.95 $39.34 $1.62 5,335.0 +1.48%
banks_regional NU
$14.87
price down icon 0.20%
banks_regional NWG
$14.06
price up icon 1.30%
banks_regional TFC
$47.07
price up icon 1.42%
banks_regional LYG
$4.38
price up icon 2.10%
banks_regional DB
$35.32
price up icon 1.47%
banks_regional USB
$49.17
price up icon 1.30%
Cap:     |  Volume (24h):