Sound Financial Bancorp Inc (SFBC)

Overview News Price History Discussions Forecast Dividend History

Sound Financial Bancorp Inc Stock (SFBC) Price History

The historical daily chart and data for Sound Financial Bancorp Inc stock (SFBC), show that the latest closing stock price as of July 26, 2024, is $0.00.

Sound Financial Bancorp Inc all-time high stock price is $48.39, occurred on June 22, 2021.
The lowest Sound Financial Bancorp Inc stock price recorded was $0.00 on August 05, 2020. Since then, Sound Financial Bancorp Inc's stock price has risen over to $0.00 now.
The 52-week high stock price for SFBC is $44.95, representing a increase from the current share price, occurred on June 10, 2024.
The 52-week low stock price for SFBC is $0.00, indicating a decrease from the current share price, occurred on July 25, 2024.
The closing price of Sound Financial Bancorp Inc (SFBC) stock in the beginning of 2023 was $44.30. The stock closed the year at $39.27, a loss of over -11.35% for the year.

The table below shows more information about SFBC historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 26, 2024	$0.00	$0.00	$0.00	0.00	-100.00%
Jul 16, 2024	$42.80	$42.31	$0.49	954.0	-0.44%
Jul 15, 2024	$42.99	$42.99	$0.00	241.0	+1.97%
Jul 12, 2024	$42.16	$42.16	$0.00	1,270.0	-1.95%
Jul 11, 2024	$43.00	$42.66	$0.3358	559.0	+2.26%
Jul 03, 2024	$42.05	$42.05	$0.00	216.0	-0.02%
Jul 02, 2024	$42.06	$42.01	$0.05	326.0	-2.25%
Jul 01, 2024	$43.05	$43.03	$0.02	599.0	+0.07%
Jun 26, 2024	$43.00	$42.98	$0.02	462.0	+1.06%

Sound Financial Bancorp Inc Stock (SFBC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Sound Financial Bancorp Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SFBC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sound Financial Bancorp Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Sound Financial Bancorp Inc Stock (SFBC) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Jul, 2024	$43.05	$0.00	$43.05	4,165.0	-100.00%
Jun, 2024	$44.95	$39.66	$5.29	16,192.0	+7.66%
May, 2024	$39.94	$39.20	$0.74	11,533.0	-0.13%
Apr, 2024	$40.87	$39.15	$1.72	14,652.0	-1.72%
Mar, 2024	$41.41	$39.64	$1.77	4,554.0	+1.45%
Feb, 2024	$40.31	$39.00	$1.31	6,533.0	+1.88%
Jan, 2024	$40.10	$39.00	$1.10	8,772.0	+0.95%

Sound Financial Bancorp Inc Stock (SFBC) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$40.44	$35.86	$4.58	23,260.0	+8.76%
Nov, 2023	$37.36	$35.75	$1.61	58,235.0	-1.75%
Oct, 2023	$37.16	$33.72	$3.44	32,523.0	-1.27%
Sep, 2023	$38.00	$36.50	$1.50	34,569.0	-1.60%
Aug, 2023	$38.10	$36.65	$1.45	49,533.0	+1.54%
Jul, 2023	$37.00	$34.75	$2.25	34,250.0	+4.23%
Jun, 2023	$38.00	$33.27	$4.73	147,295.0	-1.99%
May, 2023	$38.11	$35.01	$3.10	63,699.0	-2.90%
Apr, 2023	$37.90	$36.55	$1.35	11,292.0	+0.78%
Mar, 2023	$39.83	$37.00	$2.83	21,810.0	-7.60%
Feb, 2023	$40.50	$39.56	$0.94	5,283.0	+0.52%
Jan, 2023	$40.95	$39.34	$1.62	5,335.0	+1.48%

Sound Financial Bancorp Inc Stock (SFBC) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$40.25	$39.09	$1.16	6,484.0	-1.21%
Nov, 2022	$40.80	$39.27	$1.52	18,154.0	-1.85%
Oct, 2022	$43.70	$40.07	$3.63	15,586.0	-0.05%
Sep, 2022	$44.99	$0.00	$44.99	63,413.0	-9.43%
Aug, 2022	$44.74	$37.56	$7.18	32,631.0	+18.52%
Jul, 2022	$38.64	$36.83	$1.81	5,254.0	-0.53%
Jun, 2022	$37.95	$36.00	$1.95	95,438.0	+2.90%
May, 2022	$38.07	$36.45	$1.62	121,260.0	-3.20%
Apr, 2022	$39.16	$37.56	$1.60	28,838.0	+0.00%
Mar, 2022	$40.70	$37.25	$3.45	86,876.0	-0.39%
Feb, 2022	$43.97	$38.20	$5.77	28,800.0	-12.37%
Jan, 2022	$45.00	$42.85	$2.15	11,018.0	-0.80%