Get the Stockscreener App
31.96
2.47%
-0.765
Sprott Critical Materials Etf Stock (SETM) Price History
The historical daily chart and data for Sprott Critical Materials Etf stock (SETM), show that the latest closing stock price as of January 08, 2026, is $31.96.
- Sprott Critical Materials Etf all-time high stock price is $32.97, occurred on January 06, 2026.
- The lowest Sprott Critical Materials Etf stock price recorded was $11.48 on April 08, 2025. Since then, Sprott Critical Materials Etf's stock price has risen over 178.44% to $31.96 now.
- The 52-week high stock price for SETM is $32.97, representing a 3.14% increase from the current share price, occurred on January 06, 2026.
- The 52-week low stock price for SETM is $11.48, indicating a -64.09% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about SETM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 08, 2026 | $32.34 | $31.82 | $0.52 | 267,058.0 | -2.33% |
| Jan 07, 2026 | $32.79 | $32.01 | $0.7799 | 412,747.0 | -0.27% |
| Jan 06, 2026 | $32.97 | $32.15 | $0.8205 | 590,703.0 | +3.96% |
| Jan 05, 2026 | $31.79 | $30.78 | $1.01 | 727,281.0 | +4.68% |
| Jan 02, 2026 | $30.19 | $29.35 | $0.842 | 271,190.0 | +4.18% |
| Dec 31, 2025 | $29.15 | $28.78 | $0.3747 | 119,146.0 | -0.58% |
| Dec 30, 2025 | $29.51 | $28.88 | $0.6295 | 215,272.0 | +0.31% |
| Dec 29, 2025 | $29.45 | $28.77 | $0.68 | 317,424.0 | -3.65% |
| Dec 26, 2025 | $30.20 | $29.61 | $0.59 | 228,884.0 | +1.49% |
| Dec 24, 2025 | $29.73 | $29.25 | $0.48 | 312,659.0 | +0.53% |
| Dec 23, 2025 | $29.62 | $29.16 | $0.46 | 371,747.0 | +1.41% |
| Dec 22, 2025 | $29.46 | $28.91 | $0.5471 | 209,526.0 | +3.15% |
| Dec 19, 2025 | $28.66 | $27.89 | $0.7717 | 260,514.0 | +2.54% |
| Dec 18, 2025 | $27.71 | $27.29 | $0.42 | 180,592.0 | -1.26% |
| Dec 17, 2025 | $28.51 | $27.77 | $0.74 | 612,882.0 | +0.76% |
| Dec 16, 2025 | $27.89 | $27.34 | $0.5488 | 190,494.0 | -0.57% |
| Dec 15, 2025 | $28.68 | $27.69 | $0.99 | 265,187.0 | -1.35% |
| Dec 12, 2025 | $29.40 | $27.75 | $1.65 | 304,130.0 | -3.80% |
| Dec 11, 2025 | $29.45 | $28.38 | $1.07 | 239,947.0 | +2.13% |
| Dec 10, 2025 | $28.84 | $28.11 | $0.7296 | 105,395.0 | +0.79% |
| Dec 09, 2025 | $28.69 | $27.85 | $0.84 | 193,596.0 | +0.85% |
Sprott Critical Materials Etf Stock (SETM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sprott Critical Materials Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SETM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sprott Critical Materials Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sprott Critical Materials Etf Stock (SETM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $32.97 | $29.35 | $3.62 | 2,268,979.0 | +10.42% |
Sprott Critical Materials Etf Stock (SETM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $30.20 | $27.21 | $2.99 | 5,095,139.0 | +4.15% |
| Nov, 2025 | $28.10 | $23.71 | $4.39 | 3,135,070.0 | +3.33% |
| Oct, 2025 | $30.15 | $25.03 | $5.12 | 6,226,938.0 | +7.59% |
| Sep, 2025 | $26.03 | $21.20 | $4.83 | 1,445,690.0 | +14.53% |
| Aug, 2025 | $22.12 | $18.21 | $3.91 | 1,502,465.0 | +19.20% |
| Jul, 2025 | $21.03 | $17.11 | $3.92 | 912,605.0 | +6.37% |
| Jun, 2025 | $17.72 | $14.94 | $2.78 | 604,669.0 | +15.70% |
| May, 2025 | $15.66 | $14.00 | $1.66 | 303,087.0 | +5.80% |
| Apr, 2025 | $14.49 | $11.48 | $3.01 | 514,210.0 | +0.14% |
| Mar, 2025 | $15.93 | $13.88 | $2.05 | 607,467.0 | -2.68% |
| Feb, 2025 | $16.28 | $14.36 | $1.93 | 303,761.0 | -5.59% |
| Jan, 2025 | $16.44 | $15.17 | $1.27 | 279,355.0 | +2.06% |
Sprott Critical Materials Etf Stock (SETM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $18.03 | $14.95 | $3.08 | 342,620.0 | -15.59% |
| Nov, 2024 | $18.84 | $17.17 | $1.67 | 283,780.0 | -1.06% |
| Oct, 2024 | $19.29 | $17.74 | $1.55 | 382,177.0 | +0.45% |
| Sep, 2024 | $18.55 | $14.30 | $4.25 | 362,575.0 | +11.47% |
| Aug, 2024 | $16.71 | $14.29 | $2.42 | 350,707.0 | -4.35% |
| Jul, 2024 | $18.92 | $16.20 | $2.72 | 259,796.0 | -2.22% |
| Jun, 2024 | $19.70 | $16.95 | $2.75 | 304,338.0 | -13.03% |
| May, 2024 | $20.95 | $18.22 | $2.73 | 172,669.0 | +8.77% |
| Apr, 2024 | $18.89 | $17.34 | $1.55 | 197,258.0 | +4.68% |
| Mar, 2024 | $17.38 | $15.82 | $1.56 | 105,797.0 | +6.39% |
| Feb, 2024 | $16.74 | $15.29 | $1.45 | 128,294.0 | +0.74% |
| Jan, 2024 | $17.76 | $15.82 | $1.94 | 90,875.0 | -8.63% |
0.90%
0.76%
Cap:
|
Volume (24h):