Get the Stockscreener App
15.21
0.18%
-0.028
After Hours:
15.22
0.015
+0.10%
Sprott Critical Materials Etf Stock (SETM) Price History
The historical daily chart and data for Sprott Critical Materials Etf stock (SETM), show that the latest closing stock price as of December 20, 2024, is $15.21.
- Sprott Critical Materials Etf all-time high stock price is $20.95, occurred on May 20, 2024.
- The lowest Sprott Critical Materials Etf stock price recorded was $14.29 on August 05, 2024. Since then, Sprott Critical Materials Etf's stock price has risen over 6.37% to $15.21 now.
- The 52-week high stock price for SETM is $20.95, representing a 37.81% increase from the current share price, occurred on May 20, 2024.
- The 52-week low stock price for SETM is $14.29, indicating a -5.98% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about SETM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 20, 2024 | $15.39 | $15.08 | $0.315 | 45,886.0 | -0.18% |
| Dec 19, 2024 | $15.55 | $15.23 | $0.3204 | 16,293.0 | -0.44% |
| Dec 18, 2024 | $15.98 | $15.27 | $0.71 | 12,480.0 | -4.02% |
| Dec 17, 2024 | $16.00 | $15.85 | $0.1549 | 6,566.0 | -1.30% |
| Dec 16, 2024 | $16.31 | $16.15 | $0.16 | 7,733.0 | -1.64% |
| Dec 13, 2024 | $16.70 | $16.42 | $0.28 | 13,105.0 | -2.49% |
| Dec 12, 2024 | $17.06 | $16.84 | $0.22 | 10,076.0 | -3.33% |
| Dec 11, 2024 | $17.51 | $17.28 | $0.2335 | 10,898.0 | +0.00% |
| Dec 10, 2024 | $17.80 | $17.33 | $0.47 | 17,952.0 | -0.51% |
| Dec 09, 2024 | $17.90 | $17.51 | $0.39 | 13,067.0 | +0.40% |
| Dec 06, 2024 | $17.50 | $17.29 | $0.21 | 12,427.0 | -0.29% |
| Dec 05, 2024 | $17.64 | $17.40 | $0.2399 | 6,803.0 | -0.17% |
| Dec 04, 2024 | $17.82 | $17.51 | $0.305 | 14,477.0 | -2.83% |
| Dec 03, 2024 | $18.03 | $17.68 | $0.35 | 13,922.0 | +2.74% |
| Dec 02, 2024 | $17.75 | $17.43 | $0.32 | 6,113.0 | -1.24% |
| Nov 29, 2024 | $17.87 | $17.73 | $0.14 | 2,323.0 | +1.14% |
| Nov 27, 2024 | $17.64 | $17.57 | $0.075 | 1,894.0 | +0.63% |
| Nov 26, 2024 | $17.74 | $17.41 | $0.33 | 19,415.0 | -3.16% |
| Nov 25, 2024 | $18.38 | $17.70 | $0.68 | 34,925.0 | +1.18% |
| Nov 22, 2024 | $17.85 | $17.66 | $0.19 | 2,561.0 | -0.50% |
Sprott Critical Materials Etf Stock (SETM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sprott Critical Materials Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SETM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sprott Critical Materials Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sprott Critical Materials Etf Stock (SETM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $18.03 | $15.08 | $2.95 | 253,684.0 | -14.43% |
| Nov, 2024 | $18.84 | $17.17 | $1.67 | 283,780.0 | -1.06% |
| Oct, 2024 | $19.29 | $17.74 | $1.55 | 382,177.0 | +0.45% |
| Sep, 2024 | $18.55 | $14.30 | $4.25 | 362,575.0 | +11.47% |
| Aug, 2024 | $16.71 | $14.29 | $2.42 | 350,707.0 | -4.35% |
| Jul, 2024 | $18.92 | $16.20 | $2.72 | 259,796.0 | -2.22% |
| Jun, 2024 | $19.70 | $16.95 | $2.75 | 304,338.0 | -13.03% |
| May, 2024 | $20.95 | $18.22 | $2.73 | 172,669.0 | +8.77% |
| Apr, 2024 | $18.89 | $17.34 | $1.55 | 197,258.0 | +4.68% |
| Mar, 2024 | $17.38 | $15.82 | $1.56 | 105,797.0 | +6.39% |
| Feb, 2024 | $16.74 | $15.29 | $1.45 | 128,294.0 | +0.74% |
| Jan, 2024 | $17.76 | $15.82 | $1.94 | 90,875.0 | -8.63% |
Sprott Critical Materials Etf Stock (SETM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $18.04 | $16.30 | $1.74 | 116,023.0 | +5.85% |
| Nov, 2023 | $17.29 | $15.74 | $1.55 | 84,200.0 | +3.53% |
| Oct, 2023 | $17.89 | $16.05 | $1.84 | 138,435.0 | +0.00% |
1.17%
0.28%
Cap:
|
Volume (24h):