Get the Stockscreener App
14.56
0.04%
0.0059
After Hours:
14.65
0.0941
+0.65%
Sprott Critical Materials Etf Stock (SETM) Price History
The historical daily chart and data for Sprott Critical Materials Etf stock (SETM), show that the latest closing stock price as of May 09, 2025, is $14.56.
- Sprott Critical Materials Etf all-time high stock price is $20.95, occurred on May 20, 2024.
- The lowest Sprott Critical Materials Etf stock price recorded was $11.48 on April 08, 2025. Since then, Sprott Critical Materials Etf's stock price has risen over 26.79% to $14.56 now.
- The 52-week high stock price for SETM is $20.95, representing a 43.96% increase from the current share price, occurred on May 20, 2024.
- The 52-week low stock price for SETM is $11.48, indicating a -21.13% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about SETM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $14.65 | $14.45 | $0.20 | 7,064.0 | +0.04% |
| May 08, 2025 | $14.62 | $14.44 | $0.178 | 11,019.0 | +0.69% |
| May 07, 2025 | $14.61 | $14.36 | $0.25 | 19,679.0 | -0.55% |
| May 06, 2025 | $14.57 | $14.25 | $0.32 | 13,372.0 | +0.55% |
| May 05, 2025 | $14.49 | $14.30 | $0.1896 | 13,707.0 | +0.77% |
| May 02, 2025 | $14.47 | $14.29 | $0.1846 | 20,007.0 | +1.63% |
| May 01, 2025 | $14.18 | $14.00 | $0.1805 | 10,254.0 | -0.28% |
| Apr 30, 2025 | $14.22 | $13.82 | $0.40 | 21,037.0 | -1.60% |
| Apr 29, 2025 | $14.49 | $14.28 | $0.212 | 8,317.0 | +0.28% |
| Apr 28, 2025 | $14.39 | $14.20 | $0.1896 | 7,955.0 | +0.07% |
| Apr 25, 2025 | $14.46 | $14.21 | $0.2498 | 11,159.0 | -1.10% |
| Apr 24, 2025 | $14.49 | $14.11 | $0.38 | 15,314.0 | +4.92% |
| Apr 23, 2025 | $14.08 | $13.71 | $0.37 | 13,959.0 | +1.99% |
| Apr 22, 2025 | $13.73 | $13.51 | $0.2185 | 37,884.0 | +0.79% |
| Apr 21, 2025 | $13.98 | $13.25 | $0.73 | 40,470.0 | -1.73% |
| Apr 17, 2025 | $13.85 | $13.63 | $0.2149 | 21,128.0 | -0.87% |
| Apr 16, 2025 | $13.84 | $13.53 | $0.308 | 37,766.0 | +2.22% |
| Apr 15, 2025 | $13.85 | $13.41 | $0.44 | 17,463.0 | -1.45% |
| Apr 14, 2025 | $13.77 | $13.35 | $0.4199 | 19,408.0 | +3.85% |
| Apr 11, 2025 | $13.27 | $12.79 | $0.4822 | 30,197.0 | +4.86% |
| Apr 10, 2025 | $12.79 | $12.50 | $0.29 | 8,453.0 | -4.05% |
Sprott Critical Materials Etf Stock (SETM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sprott Critical Materials Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SETM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sprott Critical Materials Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sprott Critical Materials Etf Stock (SETM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $14.65 | $14.00 | $0.65 | 102,166.0 | +2.87% |
| Apr, 2025 | $14.49 | $11.48 | $3.01 | 514,210.0 | +0.14% |
| Mar, 2025 | $15.93 | $13.88 | $2.05 | 607,467.0 | -2.68% |
| Feb, 2025 | $16.28 | $14.36 | $1.93 | 303,761.0 | -5.59% |
| Jan, 2025 | $16.44 | $15.17 | $1.27 | 279,355.0 | +2.06% |
Sprott Critical Materials Etf Stock (SETM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $18.03 | $14.95 | $3.08 | 342,620.0 | -15.59% |
| Nov, 2024 | $18.84 | $17.17 | $1.67 | 283,780.0 | -1.06% |
| Oct, 2024 | $19.29 | $17.74 | $1.55 | 382,177.0 | +0.45% |
| Sep, 2024 | $18.55 | $14.30 | $4.25 | 362,575.0 | +11.47% |
| Aug, 2024 | $16.71 | $14.29 | $2.42 | 350,707.0 | -4.35% |
| Jul, 2024 | $18.92 | $16.20 | $2.72 | 259,796.0 | -2.22% |
| Jun, 2024 | $19.70 | $16.95 | $2.75 | 304,338.0 | -13.03% |
| May, 2024 | $20.95 | $18.22 | $2.73 | 172,669.0 | +8.77% |
| Apr, 2024 | $18.89 | $17.34 | $1.55 | 197,258.0 | +4.68% |
| Mar, 2024 | $17.38 | $15.82 | $1.56 | 105,797.0 | +6.39% |
| Feb, 2024 | $16.74 | $15.29 | $1.45 | 128,294.0 | +0.74% |
| Jan, 2024 | $17.76 | $15.82 | $1.94 | 90,875.0 | -8.63% |
Sprott Critical Materials Etf Stock (SETM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $18.04 | $16.30 | $1.74 | 116,023.0 | +5.85% |
| Nov, 2023 | $17.29 | $15.74 | $1.55 | 84,200.0 | +3.53% |
| Oct, 2023 | $17.89 | $16.05 | $1.84 | 138,435.0 | +0.00% |
0.17%
0.49%
Cap:
|
Volume (24h):