Get the Stockscreener App
26.25
4.21%
-1.153
Sprott Critical Materials Etf Stock (SETM) Price History
The historical daily chart and data for Sprott Critical Materials Etf stock (SETM), show that the latest closing stock price as of October 14, 2026, is $26.25.
- Sprott Critical Materials Etf all-time high stock price is $40.55, occurred on January 29, 2026.
- The lowest Sprott Critical Materials Etf stock price recorded was $11.48 on April 08, 2025. Since then, Sprott Critical Materials Etf's stock price has risen over 128.63% to $26.25 now.
- The 52-week high stock price for SETM is $40.55, representing a 54.49% increase from the current share price, occurred on January 29, 2026.
- The 52-week low stock price for SETM is $23.71, indicating a -9.67% decrease from the current share price, occurred on November 07, 2025.
- The closing price of Sprott Critical Materials Etf (SETM) stock in the beginning of 2025 was $15.54. The stock closed the year at $28.95, a gain of over 86.29% for the year.
The table below shows more information about SETM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $27.16 | $26.07 | $1.09 | 236,880.0 | -4.20% |
| Oct 13, 2026 | $27.91 | $27.26 | $0.65 | 168,487.0 | -2.49% |
| Oct 12, 2026 | $28.45 | $28.01 | $0.44 | 196,334.0 | -2.16% |
| Oct 09, 2026 | $28.90 | $28.54 | $0.3563 | 69,059.0 | +1.66% |
| Oct 08, 2026 | $28.68 | $28.06 | $0.6191 | 151,224.0 | -1.98% |
| Oct 07, 2026 | $29.43 | $28.76 | $0.67 | 148,387.0 | -3.16% |
| Oct 06, 2026 | $30.08 | $29.33 | $0.7527 | 219,321.0 | +1.57% |
| Oct 05, 2026 | $29.48 | $28.92 | $0.565 | 151,494.0 | +0.24% |
| Oct 02, 2026 | $29.51 | $28.95 | $0.56 | 137,497.0 | +1.63% |
| Oct 01, 2026 | $29.01 | $28.47 | $0.54 | 202,898.0 | -1.84% |
| Sep 30, 2026 | $30.02 | $29.27 | $0.7464 | 222,380.0 | -1.25% |
| Sep 29, 2026 | $30.00 | $29.32 | $0.68 | 226,588.0 | +0.34% |
| Sep 28, 2026 | $29.86 | $29.32 | $0.535 | 361,490.0 | -2.89% |
| Sep 25, 2026 | $30.67 | $30.13 | $0.5382 | 366,353.0 | -0.21% |
| Sep 24, 2026 | $30.84 | $30.21 | $0.63 | 216,634.0 | -1.75% |
| Sep 23, 2026 | $31.91 | $30.96 | $0.9452 | 163,085.0 | -3.87% |
| Sep 22, 2026 | $32.43 | $31.51 | $0.92 | 109,970.0 | +2.60% |
| Sep 21, 2026 | $31.62 | $31.14 | $0.4761 | 157,144.0 | +1.38% |
| Sep 18, 2026 | $31.61 | $30.78 | $0.8254 | 75,949.0 | -0.61% |
| Sep 17, 2026 | $31.47 | $30.96 | $0.51 | 214,948.0 | +3.44% |
| Sep 16, 2026 | $31.05 | $29.81 | $1.24 | 123,411.0 | -1.27% |
| Sep 15, 2026 | $31.10 | $30.30 | $0.80 | 217,375.0 | -1.26% |
Sprott Critical Materials Etf Stock (SETM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sprott Critical Materials Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SETM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sprott Critical Materials Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sprott Critical Materials Etf Stock (SETM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $30.08 | $26.07 | $4.01 | 1,681,581.0 | -10.41% |
| Sep, 2026 | $35.00 | $29.27 | $5.73 | 3,576,287.0 | -14.85% |
| Aug, 2026 | $36.24 | $28.40 | $7.84 | 2,902,846.0 | +20.86% |
| Jul, 2026 | $32.20 | $27.41 | $4.79 | 3,496,021.0 | -8.63% |
| Jun, 2026 | $38.45 | $30.25 | $8.20 | 4,665,987.0 | -15.44% |
| May, 2026 | $39.64 | $33.01 | $6.63 | 5,914,183.0 | -0.78% |
| Apr, 2026 | $39.35 | $32.02 | $7.33 | 6,025,056.0 | +12.27% |
| Mar, 2026 | $39.28 | $29.18 | $10.10 | 6,257,681.0 | -14.37% |
| Feb, 2026 | $39.31 | $32.43 | $6.88 | 8,332,831.0 | +11.23% |
| Jan, 2026 | $40.55 | $29.35 | $11.20 | 13,429,441.0 | +19.97% |
Sprott Critical Materials Etf Stock (SETM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $30.20 | $27.21 | $2.99 | 5,095,139.0 | +4.15% |
| Nov, 2025 | $28.10 | $23.71 | $4.39 | 3,135,070.0 | +3.33% |
| Oct, 2025 | $30.15 | $25.03 | $5.12 | 6,226,938.0 | +7.59% |
| Sep, 2025 | $26.03 | $21.20 | $4.83 | 1,445,690.0 | +14.53% |
| Aug, 2025 | $22.12 | $18.21 | $3.91 | 1,502,465.0 | +19.20% |
| Jul, 2025 | $21.03 | $17.11 | $3.92 | 912,605.0 | +6.37% |
| Jun, 2025 | $17.72 | $14.94 | $2.78 | 604,669.0 | +15.70% |
| May, 2025 | $15.66 | $14.00 | $1.66 | 303,087.0 | +5.80% |
| Apr, 2025 | $14.49 | $11.48 | $3.01 | 514,210.0 | +0.14% |
| Mar, 2025 | $15.93 | $13.88 | $2.05 | 607,467.0 | -2.68% |
| Feb, 2025 | $16.28 | $14.36 | $1.93 | 303,761.0 | -5.59% |
| Jan, 2025 | $16.44 | $15.17 | $1.27 | 279,355.0 | +2.06% |
Sprott Critical Materials Etf Stock (SETM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $18.03 | $14.95 | $3.08 | 342,620.0 | -15.59% |
| Nov, 2024 | $18.84 | $17.17 | $1.67 | 283,780.0 | -1.06% |
| Oct, 2024 | $19.29 | $17.74 | $1.55 | 382,177.0 | +0.45% |
| Sep, 2024 | $18.55 | $14.30 | $4.25 | 362,575.0 | +11.47% |
| Aug, 2024 | $16.71 | $14.29 | $2.42 | 350,707.0 | -4.35% |
| Jul, 2024 | $18.92 | $16.20 | $2.72 | 259,796.0 | -2.22% |
| Jun, 2024 | $19.70 | $16.95 | $2.75 | 304,338.0 | -13.03% |
| May, 2024 | $20.95 | $18.22 | $2.73 | 172,669.0 | +8.77% |
| Apr, 2024 | $18.89 | $17.34 | $1.55 | 197,258.0 | +4.68% |
| Mar, 2024 | $17.38 | $15.82 | $1.56 | 105,797.0 | +6.39% |
| Feb, 2024 | $16.74 | $15.29 | $1.45 | 128,294.0 | +0.74% |
| Jan, 2024 | $17.76 | $15.82 | $1.94 | 90,875.0 | -8.63% |
0.92%
0.06%
Cap:
|
Volume (24h):