Get the Stockscreener App
24.85
1.53%
-0.3848
Proshares Short Ether Etf Stock (SETH) Price History
The historical daily chart and data for Proshares Short Ether Etf stock (SETH), show that the latest closing stock price as of April 04, 2025, is $24.85.
- Proshares Short Ether Etf all-time high stock price is $40.83, occurred on November 03, 2023.
- The lowest Proshares Short Ether Etf stock price recorded was $12.66 on December 16, 2024. Since then, Proshares Short Ether Etf's stock price has risen over 96.25% to $24.85 now.
- The 52-week high stock price for SETH is $26.12, representing a 5.13% increase from the current share price, occurred on September 06, 2024.
- The 52-week low stock price for SETH is $12.66, indicating a -49.04% decrease from the current share price, occurred on December 16, 2024.
The table below shows more information about SETH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 04, 2025 | $25.44 | $24.61 | $0.83 | 74,728.0 | -1.53% |
| Apr 03, 2025 | $25.65 | $25.06 | $0.59 | 37,971.0 | +7.05% |
| Apr 02, 2025 | $24.30 | $23.54 | $0.7573 | 24,058.0 | -0.33% |
| Apr 01, 2025 | $24.55 | $23.38 | $1.17 | 13,318.0 | -5.67% |
| Mar 31, 2025 | $25.44 | $24.74 | $0.6973 | 21,737.0 | +2.37% |
| Mar 28, 2025 | $24.59 | $24.20 | $0.3899 | 28,870.0 | +6.76% |
| Mar 27, 2025 | $23.17 | $22.76 | $0.4112 | 14,247.0 | -0.35% |
| Mar 26, 2025 | $23.23 | $22.39 | $0.8379 | 20,911.0 | +3.83% |
| Mar 25, 2025 | $22.40 | $22.15 | $0.2484 | 12,035.0 | +0.59% |
| Mar 24, 2025 | $22.21 | $21.90 | $0.3114 | 45,814.0 | -6.01% |
| Mar 21, 2025 | $23.85 | $23.38 | $0.47 | 41,486.0 | +0.04% |
| Mar 20, 2025 | $23.69 | $23.02 | $0.6665 | 26,909.0 | +3.08% |
| Mar 19, 2025 | $23.15 | $22.40 | $0.75 | 42,649.0 | -6.65% |
| Mar 18, 2025 | $24.78 | $24.33 | $0.45 | 49,096.0 | +1.89% |
| Mar 17, 2025 | $24.56 | $23.80 | $0.7582 | 16,702.0 | -0.17% |
| Mar 14, 2025 | $24.70 | $23.89 | $0.81 | 42,403.0 | -4.92% |
| Mar 13, 2025 | $25.48 | $24.52 | $0.96 | 18,965.0 | +1.65% |
| Mar 12, 2025 | $25.25 | $24.36 | $0.8892 | 42,458.0 | +4.03% |
| Mar 11, 2025 | $25.32 | $23.78 | $1.54 | 67,776.0 | -4.95% |
| Mar 10, 2025 | $25.52 | $22.48 | $3.04 | 51,196.0 | +13.60% |
| Mar 07, 2025 | $22.16 | $21.16 | $1.00 | 29,176.0 | +2.15% |
| Mar 06, 2025 | $21.81 | $21.01 | $0.8007 | 32,537.0 | +1.44% |
Proshares Short Ether Etf Stock (SETH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Short Ether Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SETH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Short Ether Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Short Ether Etf Stock (SETH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $25.65 | $23.38 | $2.27 | 224,803.0 | -0.90% |
| Mar, 2025 | $25.52 | $20.10 | $5.42 | 718,960.0 | +16.55% |
| Feb, 2025 | $22.29 | $16.86 | $5.43 | 794,333.0 | +41.89% |
| Jan, 2025 | $17.16 | $13.76 | $3.40 | 1,011,051.0 | -1.49% |
Proshares Short Ether Etf Stock (SETH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $15.73 | $12.66 | $3.07 | 1,423,044.0 | +3.11% |
| Nov, 2024 | $23.31 | $14.40 | $8.90 | 1,066,954.0 | -34.14% |
| Oct, 2024 | $24.50 | $20.55 | $3.95 | 564,858.0 | +1.57% |
| Sep, 2024 | $26.12 | $20.90 | $5.22 | 417,489.0 | -5.15% |
| Aug, 2024 | $26.03 | $19.31 | $6.72 | 568,881.0 | +22.33% |
| Jul, 2024 | $21.53 | $17.50 | $4.03 | 449,055.0 | +0.37% |
| Jun, 2024 | $19.45 | $16.40 | $3.05 | 504,223.0 | +11.75% |
| May, 2024 | $22.81 | $16.27 | $6.54 | 1,366,821.0 | -24.98% |
| Apr, 2024 | $22.46 | $18.00 | $4.46 | 568,171.0 | +19.09% |
| Mar, 2024 | $21.56 | $16.64 | $4.92 | 909,585.0 | -7.91% |
| Feb, 2024 | $31.00 | $19.89 | $11.11 | 202,908.0 | -33.87% |
| Jan, 2024 | $32.78 | $26.27 | $6.51 | 250,385.0 | -1.15% |
Proshares Short Ether Etf Stock (SETH) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $34.85 | $29.95 | $4.90 | 131,412.0 | -12.25% |
| Nov, 2023 | $40.83 | $34.18 | $6.65 | 77,404.0 | +0.00% |
5.93%
Cap:
|
Volume (24h):