loading

Proshares Short Ether Etf Stock (SETH) Price History

The historical daily chart and data for Proshares Short Ether Etf stock (SETH), show that the latest closing stock price as of November 21, 2024, is $16.06.
  • Proshares Short Ether Etf all-time high stock price is $40.83, occurred on November 03, 2023.
  • The lowest Proshares Short Ether Etf stock price recorded was $15.87 on November 11, 2024. Since then, Proshares Short Ether Etf's stock price has risen over 1.20% to $16.06 now.
  • The 52-week high stock price for SETH is $36.72, representing a 128.64% increase from the current share price, occurred on November 27, 2023.
  • The 52-week low stock price for SETH is $15.87, indicating a -1.18% decrease from the current share price, occurred on November 11, 2024.
The table below shows more information about SETH historical price data:
Date High Low High - Low Volume % Change
Nov 21, 2024 $16.49 $15.75 $0.74 70,880.0 -7.69%
Nov 20, 2024 $17.67 $17.09 $0.5799 14,894.0 +0.69%
Nov 19, 2024 $17.34 $17.00 $0.333 21,006.0 +1.72%
Nov 18, 2024 $17.44 $16.75 $0.69 35,553.0 -1.97%
Nov 15, 2024 $17.78 $17.35 $0.4301 18,883.0 +0.11%
Nov 14, 2024 $17.47 $16.75 $0.72 59,270.0 +2.54%
Nov 13, 2024 $17.08 $16.03 $1.05 41,524.0 +4.06%
Nov 12, 2024 $16.60 $16.18 $0.42 37,717.0 +2.34%
Nov 11, 2024 $17.23 $15.87 $1.36 72,682.0 -14.72%
Nov 08, 2024 $18.89 $18.34 $0.552 66,924.0 -1.01%
Nov 07, 2024 $19.70 $18.79 $0.91 22,947.0 -7.98%
Nov 06, 2024 $21.30 $20.40 $0.90 110,575.0 -11.23%
Nov 05, 2024 $23.31 $22.61 $0.6946 21,041.0 -0.27%
Nov 04, 2024 $23.28 $22.82 $0.46 89,518.0 +3.60%
Nov 01, 2024 $22.43 $21.69 $0.739 11,322.0 +0.01%
Oct 31, 2024 $22.31 $21.39 $0.9212 17,321.0 +5.74%
Oct 30, 2024 $21.06 $20.55 $0.5144 80,506.0 -1.15%
Oct 29, 2024 $21.49 $20.82 $0.6641 19,594.0 -5.22%
Oct 28, 2024 $22.55 $22.15 $0.399 9,891.0 -1.30%
Oct 25, 2024 $22.88 $22.00 $0.88 23,304.0 +2.89%
Oct 24, 2024 $22.44 $22.13 $0.31 6,865.0 -1.47%
Oct 23, 2024 $22.83 $21.87 $0.9606 34,371.0 +4.90%
Oct 22, 2024 $21.60 $21.41 $0.189 15,327.0 +1.90%

Proshares Short Ether Etf Stock (SETH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Short Ether Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SETH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Short Ether Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Proshares Short Ether Etf Stock (SETH) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $23.31 $15.75 $7.56 694,736.0 -27.81%
Oct, 2024 $24.50 $20.55 $3.95 564,858.0 +1.57%
Sep, 2024 $26.12 $20.90 $5.22 417,489.0 -5.15%
Aug, 2024 $26.03 $19.31 $6.72 568,881.0 +22.33%
Jul, 2024 $21.53 $17.50 $4.03 449,055.0 +0.37%
Jun, 2024 $19.45 $16.40 $3.05 504,223.0 +11.75%
May, 2024 $22.81 $16.27 $6.54 1,366,821.0 -24.98%
Apr, 2024 $22.46 $18.00 $4.46 568,171.0 +19.09%
Mar, 2024 $21.56 $16.64 $4.92 909,585.0 -7.91%
Feb, 2024 $31.00 $19.89 $11.11 202,908.0 -33.87%
Jan, 2024 $32.78 $26.27 $6.51 250,385.0 -1.15%

Proshares Short Ether Etf Stock (SETH) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $34.85 $29.95 $4.90 131,412.0 -12.25%
Nov, 2023 $40.83 $34.18 $6.65 77,404.0 +0.00%
exchange_traded_fund VTV
$178.41
price up icon 1.02%
exchange_traded_fund VUG
$406.56
price up icon 0.45%
exchange_traded_fund IJH
$64.94
price up icon 0.32%
exchange_traded_fund EFA
$77.06
price down icon 0.21%
exchange_traded_fund IWF
$395.20
price up icon 0.42%
exchange_traded_fund QQQ
$503.41
price up icon 0.54%
Cap:     |  Volume (24h):