Get the Stockscreener App
42.71
0.48%
0.2034
Trueshares Structured Outcome September Etf Stock (SEPZ) Price History
The historical daily chart and data for Trueshares Structured Outcome September Etf stock (SEPZ), show that the latest closing stock price as of January 23, 2026, is $42.71.
- Trueshares Structured Outcome September Etf all-time high stock price is $43.47, occurred on October 29, 2025.
- The lowest Trueshares Structured Outcome September Etf stock price recorded was $0.00 on July 08, 2024. Since then, Trueshares Structured Outcome September Etf's stock price has risen over to $42.71 now.
- The 52-week high stock price for SEPZ is $43.47, representing a 1.78% increase from the current share price, occurred on October 29, 2025.
- The 52-week low stock price for SEPZ is $33.18, indicating a -22.31% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about SEPZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 23, 2026 | $42.71 | $42.42 | $0.29 | 554.0 | +0.41% |
| Jan 22, 2026 | $42.60 | $42.35 | $0.2456 | 9,519.0 | +0.54% |
| Jan 21, 2026 | $42.43 | $41.99 | $0.44 | 6,170.0 | +0.75% |
| Jan 20, 2026 | $42.28 | $41.95 | $0.33 | 3,678.0 | -1.75% |
| Jan 16, 2026 | $42.80 | $42.60 | $0.1993 | 8,234.0 | -0.00% |
| Jan 15, 2026 | $42.88 | $42.69 | $0.19 | 16,143.0 | +0.41% |
| Jan 14, 2026 | $42.54 | $42.36 | $0.18 | 7,569.0 | -0.44% |
| Jan 13, 2026 | $43.10 | $42.64 | $0.462 | 4,116.0 | -0.33% |
| Jan 12, 2026 | $42.87 | $42.59 | $0.28 | 3,646.0 | +0.21% |
| Jan 09, 2026 | $42.78 | $42.75 | $0.0349 | 3,575.0 | +0.52% |
| Jan 08, 2026 | $42.61 | $42.48 | $0.1305 | 6,700.0 | -0.02% |
| Jan 07, 2026 | $42.76 | $42.54 | $0.22 | 9,043.0 | -0.24% |
| Jan 06, 2026 | $42.71 | $42.48 | $0.228 | 9,170.0 | +0.55% |
| Jan 05, 2026 | $42.50 | $42.42 | $0.0849 | 4,905.0 | +0.53% |
| Jan 02, 2026 | $42.33 | $42.10 | $0.23 | 10,782.0 | -0.11% |
| Dec 31, 2025 | $42.40 | $42.26 | $0.14 | 7,944.0 | -0.43% |
| Dec 30, 2025 | $42.89 | $42.39 | $0.50 | 5,736.0 | -0.05% |
| Dec 29, 2025 | $42.50 | $42.39 | $0.1091 | 3,735.0 | -0.24% |
| Dec 26, 2025 | $42.87 | $42.54 | $0.33 | 18,769.0 | +0.02% |
| Dec 24, 2025 | $42.62 | $42.52 | $0.1005 | 2,390.0 | -1.94% |
Trueshares Structured Outcome September Etf Stock (SEPZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Trueshares Structured Outcome September Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SEPZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Trueshares Structured Outcome September Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Trueshares Structured Outcome September Etf Stock (SEPZ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $43.10 | $41.95 | $1.15 | 103,804.0 | +0.99% |
Trueshares Structured Outcome September Etf Stock (SEPZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $43.46 | $42.39 | $1.07 | 164,185.0 | -1.49% |
| Nov, 2025 | $43.37 | $41.59 | $1.78 | 177,217.0 | -0.02% |
| Oct, 2025 | $43.47 | $41.61 | $1.86 | 197,722.0 | +1.80% |
| Sep, 2025 | $42.42 | $40.66 | $1.76 | 243,570.0 | +2.82% |
| Aug, 2025 | $41.48 | $39.78 | $1.70 | 452,996.0 | +1.64% |
| Jul, 2025 | $41.10 | $39.64 | $1.46 | 200,185.0 | +1.66% |
| Jun, 2025 | $39.87 | $38.28 | $1.59 | 177,373.0 | +3.78% |
| May, 2025 | $38.70 | $36.79 | $1.91 | 2,313,501.0 | +4.35% |
| Apr, 2025 | $37.23 | $33.18 | $4.05 | 7,226.0 | -0.36% |
| Mar, 2025 | $38.11 | $36.52 | $1.59 | 12,863.0 | -4.19% |
| Feb, 2025 | $39.48 | $38.13 | $1.35 | 16,148.0 | -1.08% |
| Jan, 2025 | $39.32 | $37.85 | $1.47 | 23,201.0 | +2.12% |
Trueshares Structured Outcome September Etf Stock (SEPZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $40.73 | $38.20 | $2.53 | 26,008.0 | -5.06% |
| Nov, 2024 | $40.41 | $38.64 | $1.76 | 13,534.0 | +4.50% |
| Oct, 2024 | $39.42 | $38.51 | $0.9188 | 328,982.0 | -0.59% |
| Sep, 2024 | $38.90 | $37.08 | $1.82 | 351,899.0 | +1.29% |
| Aug, 2024 | $38.40 | $35.40 | $3.00 | 18,845.0 | +1.96% |
| Jul, 2024 | $38.48 | $37.00 | $1.48 | 13,092.0 | +0.93% |
| Jun, 2024 | $37.46 | $36.25 | $1.21 | 2,631.0 | +2.99% |
| May, 2024 | $36.47 | $34.79 | $1.68 | 12,791.0 | +3.79% |
| Apr, 2024 | $36.03 | $34.52 | $1.51 | 11,078.0 | -3.33% |
| Mar, 2024 | $36.11 | $35.00 | $1.11 | 4,127.0 | +2.55% |
| Feb, 2024 | $35.23 | $34.08 | $1.15 | 5,685.0 | +4.13% |
| Jan, 2024 | $34.25 | $32.97 | $1.27 | 19,935.0 | +1.21% |
0.46%
0.15%
Cap:
|
Volume (24h):