Get the Stockscreener App
40.02
0.25%
0.1013
After Hours:
40.02
-0.003
-0.01%
Trueshares Structured Outcome September Etf Stock (SEPZ) Price History
The historical daily chart and data for Trueshares Structured Outcome September Etf stock (SEPZ), show that the latest closing stock price as of November 22, 2024, is $40.02.
- Trueshares Structured Outcome September Etf all-time high stock price is $40.20, occurred on November 11, 2024.
- The lowest Trueshares Structured Outcome September Etf stock price recorded was $0.00 on July 08, 2024. Since then, Trueshares Structured Outcome September Etf's stock price has risen over to $40.02 now.
- The 52-week high stock price for SEPZ is $40.20, representing a 0.45% increase from the current share price, occurred on November 11, 2024.
- The 52-week low stock price for SEPZ is $32.97, indicating a -17.62% decrease from the current share price, occurred on January 04, 2024.
The table below shows more information about SEPZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 22, 2024 | $40.02 | $40.02 | $0.00 | 25.00 | +0.25% |
| Nov 21, 2024 | $39.99 | $39.70 | $0.29 | 563.0 | +0.50% |
| Nov 20, 2024 | $39.73 | $39.73 | $0.00 | 0.00 | -0.04% |
| Nov 19, 2024 | $39.74 | $39.53 | $0.2126 | 477.0 | +0.28% |
| Nov 18, 2024 | $39.71 | $39.60 | $0.11 | 889.0 | +0.25% |
| Nov 15, 2024 | $39.53 | $39.53 | $0.00 | 5.00 | -0.93% |
| Nov 14, 2024 | $39.91 | $39.91 | $0.00 | 75.00 | -0.50% |
| Nov 13, 2024 | $40.11 | $40.11 | $0.00 | 212.0 | +0.08% |
| Nov 12, 2024 | $40.08 | $40.00 | $0.075 | 1,436.0 | -0.32% |
| Nov 11, 2024 | $40.20 | $40.20 | $0.00 | 0.00 | +0.15% |
| Nov 08, 2024 | $40.14 | $40.14 | $0.00 | 1.00 | +0.33% |
| Nov 07, 2024 | $40.01 | $40.01 | $0.00 | 2.00 | +0.62% |
| Nov 06, 2024 | $39.76 | $39.76 | $0.00 | 0.00 | +2.05% |
| Nov 05, 2024 | $38.97 | $38.76 | $0.2062 | 2,537.0 | +0.83% |
| Nov 04, 2024 | $38.64 | $38.64 | $0.00 | 63.00 | -0.18% |
| Nov 01, 2024 | $38.71 | $38.71 | $0.00 | 0.00 | +0.12% |
| Oct 31, 2024 | $38.67 | $38.67 | $0.00 | 128.0 | -1.31% |
| Oct 30, 2024 | $39.27 | $39.16 | $0.11 | 210.0 | -0.24% |
| Oct 29, 2024 | $39.28 | $39.21 | $0.0657 | 1,862.0 | +0.14% |
| Oct 28, 2024 | $39.28 | $39.22 | $0.0592 | 253.0 | +0.29% |
| Oct 25, 2024 | $39.11 | $39.11 | $0.00 | 0.00 | -0.09% |
Trueshares Structured Outcome September Etf Stock (SEPZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Trueshares Structured Outcome September Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SEPZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Trueshares Structured Outcome September Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Trueshares Structured Outcome September Etf Stock (SEPZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $40.20 | $38.64 | $1.56 | 6,310.0 | +3.51% |
| Oct, 2024 | $39.42 | $38.51 | $0.9188 | 328,982.0 | -0.59% |
| Sep, 2024 | $38.90 | $37.08 | $1.82 | 351,899.0 | +1.29% |
| Aug, 2024 | $38.40 | $35.40 | $3.00 | 18,845.0 | +1.96% |
| Jul, 2024 | $38.48 | $37.00 | $1.48 | 13,092.0 | +0.93% |
| Jun, 2024 | $37.46 | $36.25 | $1.21 | 2,631.0 | +2.99% |
| May, 2024 | $36.47 | $34.79 | $1.68 | 12,791.0 | +3.79% |
| Apr, 2024 | $36.03 | $34.52 | $1.51 | 11,078.0 | -3.33% |
| Mar, 2024 | $36.11 | $35.00 | $1.11 | 4,127.0 | +2.55% |
| Feb, 2024 | $35.23 | $34.08 | $1.15 | 5,685.0 | +4.13% |
| Jan, 2024 | $34.25 | $32.97 | $1.27 | 19,935.0 | +1.21% |
Trueshares Structured Outcome September Etf Stock (SEPZ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $34.63 | $33.36 | $1.27 | 19,590.0 | -0.11% |
| Nov, 2023 | $33.46 | $31.65 | $1.81 | 10,413.0 | +6.27% |
| Oct, 2023 | $32.36 | $31.05 | $1.31 | 18,389.0 | +0.00% |
0.73%
Cap:
|
Volume (24h):