Get the Stockscreener App
42.21
0.11%
-0.0484
After Hours:
42.21
-0.0016
-0.00%
Trueshares Structured Outcome September Etf Stock (SEPZ) Price History
The historical daily chart and data for Trueshares Structured Outcome September Etf stock (SEPZ), show that the latest closing stock price as of January 02, 2026, is $42.21.
- Trueshares Structured Outcome September Etf all-time high stock price is $43.47, occurred on October 29, 2025.
- The lowest Trueshares Structured Outcome September Etf stock price recorded was $0.00 on July 08, 2024. Since then, Trueshares Structured Outcome September Etf's stock price has risen over to $42.21 now.
- The 52-week high stock price for SEPZ is $43.47, representing a 2.98% increase from the current share price, occurred on October 29, 2025.
- The 52-week low stock price for SEPZ is $33.18, indicating a -21.40% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about SEPZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 02, 2026 | $42.33 | $42.10 | $0.23 | 10,782.0 | -0.11% |
| Dec 31, 2025 | $42.40 | $42.26 | $0.14 | 7,944.0 | -0.43% |
| Dec 30, 2025 | $42.89 | $42.39 | $0.50 | 5,736.0 | -0.05% |
| Dec 29, 2025 | $42.50 | $42.39 | $0.1091 | 3,735.0 | -0.24% |
| Dec 26, 2025 | $42.87 | $42.54 | $0.33 | 18,769.0 | +0.02% |
| Dec 24, 2025 | $42.62 | $42.52 | $0.1005 | 2,390.0 | -1.94% |
| Dec 23, 2025 | $43.43 | $43.28 | $0.144 | 13,259.0 | +0.35% |
| Dec 22, 2025 | $43.27 | $43.18 | $0.09 | 4,545.0 | +0.56% |
| Dec 19, 2025 | $43.15 | $42.99 | $0.1599 | 13,696.0 | +0.61% |
| Dec 18, 2025 | $43.12 | $42.39 | $0.73 | 7,793.0 | +0.54% |
| Dec 17, 2025 | $42.94 | $42.51 | $0.43 | 7,147.0 | -0.75% |
| Dec 16, 2025 | $42.95 | $42.73 | $0.22 | 5,321.0 | -0.28% |
| Dec 15, 2025 | $43.07 | $42.92 | $0.15 | 7,049.0 | -0.17% |
| Dec 12, 2025 | $43.10 | $42.96 | $0.145 | 7,296.0 | -0.76% |
| Dec 11, 2025 | $43.46 | $43.21 | $0.25 | 7,572.0 | -0.16% |
| Dec 10, 2025 | $43.46 | $43.06 | $0.395 | 8,075.0 | +0.76% |
| Dec 09, 2025 | $43.20 | $43.09 | $0.1133 | 3,272.0 | +0.07% |
| Dec 08, 2025 | $43.21 | $43.01 | $0.20 | 8,109.0 | -0.30% |
| Dec 05, 2025 | $43.36 | $43.17 | $0.19 | 5,439.0 | -0.02% |
| Dec 04, 2025 | $43.22 | $43.03 | $0.19 | 10,541.0 | -0.02% |
| Dec 03, 2025 | $43.26 | $42.94 | $0.32 | 7,553.0 | +0.28% |
Trueshares Structured Outcome September Etf Stock (SEPZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Trueshares Structured Outcome September Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SEPZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Trueshares Structured Outcome September Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Trueshares Structured Outcome September Etf Stock (SEPZ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $42.33 | $42.10 | $0.23 | 21,564.0 | -0.11% |
Trueshares Structured Outcome September Etf Stock (SEPZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $43.46 | $42.39 | $1.07 | 164,185.0 | -1.49% |
| Nov, 2025 | $43.37 | $41.59 | $1.78 | 177,217.0 | -0.02% |
| Oct, 2025 | $43.47 | $41.61 | $1.86 | 197,722.0 | +1.80% |
| Sep, 2025 | $42.42 | $40.66 | $1.76 | 243,570.0 | +2.82% |
| Aug, 2025 | $41.48 | $39.78 | $1.70 | 452,996.0 | +1.64% |
| Jul, 2025 | $41.10 | $39.64 | $1.46 | 200,185.0 | +1.66% |
| Jun, 2025 | $39.87 | $38.28 | $1.59 | 177,373.0 | +3.78% |
| May, 2025 | $38.70 | $36.79 | $1.91 | 2,313,501.0 | +4.35% |
| Apr, 2025 | $37.23 | $33.18 | $4.05 | 7,226.0 | -0.36% |
| Mar, 2025 | $38.11 | $36.52 | $1.59 | 12,863.0 | -4.19% |
| Feb, 2025 | $39.48 | $38.13 | $1.35 | 16,148.0 | -1.08% |
| Jan, 2025 | $39.32 | $37.85 | $1.47 | 23,201.0 | +2.12% |
Trueshares Structured Outcome September Etf Stock (SEPZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $40.73 | $38.20 | $2.53 | 26,008.0 | -5.06% |
| Nov, 2024 | $40.41 | $38.64 | $1.76 | 13,534.0 | +4.50% |
| Oct, 2024 | $39.42 | $38.51 | $0.9188 | 328,982.0 | -0.59% |
| Sep, 2024 | $38.90 | $37.08 | $1.82 | 351,899.0 | +1.29% |
| Aug, 2024 | $38.40 | $35.40 | $3.00 | 18,845.0 | +1.96% |
| Jul, 2024 | $38.48 | $37.00 | $1.48 | 13,092.0 | +0.93% |
| Jun, 2024 | $37.46 | $36.25 | $1.21 | 2,631.0 | +2.99% |
| May, 2024 | $36.47 | $34.79 | $1.68 | 12,791.0 | +3.79% |
| Apr, 2024 | $36.03 | $34.52 | $1.51 | 11,078.0 | -3.33% |
| Mar, 2024 | $36.11 | $35.00 | $1.11 | 4,127.0 | +2.55% |
| Feb, 2024 | $35.23 | $34.08 | $1.15 | 5,685.0 | +4.13% |
| Jan, 2024 | $34.25 | $32.97 | $1.27 | 19,935.0 | +1.21% |
0.95%
0.34%
Cap:
|
Volume (24h):