Get the Stockscreener App
34.90
1.52%
-0.5404
After Hours:
34.90
0.0026
+0.01%
Trueshares Structured Outcome September Etf Stock (SEPZ) Price History
The historical daily chart and data for Trueshares Structured Outcome September Etf stock (SEPZ), show that the latest closing stock price as of April 21, 2025, is $34.90.
- Trueshares Structured Outcome September Etf all-time high stock price is $40.73, occurred on December 16, 2024.
- The lowest Trueshares Structured Outcome September Etf stock price recorded was $0.00 on July 08, 2024. Since then, Trueshares Structured Outcome September Etf's stock price has risen over to $34.90 now.
- The 52-week high stock price for SEPZ is $40.73, representing a 16.71% increase from the current share price, occurred on December 16, 2024.
- The 52-week low stock price for SEPZ is $33.18, indicating a -4.92% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about SEPZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 21, 2025 | $34.90 | $34.90 | $0.00 | 54.00 | -1.52% |
| Apr 17, 2025 | $35.44 | $35.44 | $0.00 | 159.0 | +0.19% |
| Apr 16, 2025 | $35.37 | $35.27 | $0.0989 | 1,320.0 | -1.58% |
| Apr 15, 2025 | $36.06 | $35.94 | $0.1232 | 379.0 | +0.05% |
| Apr 14, 2025 | $36.14 | $35.83 | $0.31 | 709.0 | +0.68% |
| Apr 11, 2025 | $35.68 | $35.68 | $0.00 | 164.0 | +1.28% |
| Apr 10, 2025 | $35.23 | $35.23 | $0.00 | 136.0 | -2.66% |
| Apr 09, 2025 | $36.19 | $33.18 | $3.01 | 607.0 | +7.29% |
| Apr 08, 2025 | $33.73 | $33.64 | $0.09 | 567.0 | -0.95% |
| Apr 07, 2025 | $34.39 | $34.05 | $0.337 | 176.0 | -0.95% |
| Apr 04, 2025 | $34.38 | $34.38 | $0.00 | 10.00 | -4.36% |
| Apr 03, 2025 | $36.02 | $35.95 | $0.0724 | 216.0 | -3.44% |
| Apr 02, 2025 | $37.23 | $37.04 | $0.1883 | 640.0 | +0.56% |
| Apr 01, 2025 | $37.03 | $37.02 | $0.0095 | 100.0 | +0.25% |
| Mar 31, 2025 | $36.93 | $36.89 | $0.0373 | 443.0 | +0.29% |
| Mar 28, 2025 | $36.82 | $36.82 | $0.0011 | 406.0 | -1.41% |
| Mar 27, 2025 | $37.42 | $37.34 | $0.074 | 1,718.0 | -0.18% |
| Mar 26, 2025 | $37.46 | $37.41 | $0.0489 | 846.0 | -0.74% |
| Mar 25, 2025 | $37.69 | $37.69 | $0.0001 | 196.0 | +0.03% |
Trueshares Structured Outcome September Etf Stock (SEPZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Trueshares Structured Outcome September Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SEPZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Trueshares Structured Outcome September Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Trueshares Structured Outcome September Etf Stock (SEPZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $37.23 | $33.18 | $4.05 | 5,291.0 | -5.50% |
| Mar, 2025 | $38.11 | $36.52 | $1.59 | 12,863.0 | -4.19% |
| Feb, 2025 | $39.48 | $38.13 | $1.35 | 16,148.0 | -1.08% |
| Jan, 2025 | $39.32 | $37.85 | $1.47 | 23,201.0 | +2.12% |
Trueshares Structured Outcome September Etf Stock (SEPZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $40.73 | $38.20 | $2.53 | 26,008.0 | -5.06% |
| Nov, 2024 | $40.41 | $38.64 | $1.76 | 13,534.0 | +4.50% |
| Oct, 2024 | $39.42 | $38.51 | $0.9188 | 328,982.0 | -0.59% |
| Sep, 2024 | $38.90 | $37.08 | $1.82 | 351,899.0 | +1.29% |
| Aug, 2024 | $38.40 | $35.40 | $3.00 | 18,845.0 | +1.96% |
| Jul, 2024 | $38.48 | $37.00 | $1.48 | 13,092.0 | +0.93% |
| Jun, 2024 | $37.46 | $36.25 | $1.21 | 2,631.0 | +2.99% |
| May, 2024 | $36.47 | $34.79 | $1.68 | 12,791.0 | +3.79% |
| Apr, 2024 | $36.03 | $34.52 | $1.51 | 11,078.0 | -3.33% |
| Mar, 2024 | $36.11 | $35.00 | $1.11 | 4,127.0 | +2.55% |
| Feb, 2024 | $35.23 | $34.08 | $1.15 | 5,685.0 | +4.13% |
| Jan, 2024 | $34.25 | $32.97 | $1.27 | 19,935.0 | +1.21% |
Trueshares Structured Outcome September Etf Stock (SEPZ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $34.63 | $33.36 | $1.27 | 19,590.0 | -0.11% |
| Nov, 2023 | $33.46 | $31.65 | $1.81 | 10,413.0 | +6.27% |
| Oct, 2023 | $32.36 | $31.05 | $1.31 | 18,389.0 | +0.00% |
1.86%
Cap:
|
Volume (24h):