Get the Stockscreener App
27.42
1.98%
-0.6648
Allianzim U S Large Cap Buffer 20 Sep Etf Stock (SEPW) Price History
The historical daily chart and data for Allianzim U S Large Cap Buffer 20 Sep Etf stock (SEPW), show that the latest closing stock price as of April 04, 2025, is $27.42.
- Allianzim U S Large Cap Buffer 20 Sep Etf all-time high stock price is $29.52, occurred on February 19, 2025.
- The lowest Allianzim U S Large Cap Buffer 20 Sep Etf stock price recorded was $24.00 on October 27, 2023. Since then, Allianzim U S Large Cap Buffer 20 Sep Etf's stock price has risen over 14.22% to $27.42 now.
- The 52-week high stock price for SEPW is $29.52, representing a 7.67% increase from the current share price, occurred on February 19, 2025.
- The 52-week low stock price for SEPW is $26.71, indicating a -2.56% decrease from the current share price, occurred on April 19, 2024.
The table below shows more information about SEPW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 04, 2025 | $27.64 | $27.42 | $0.2175 | 2,604.0 | -2.37% |
| Apr 03, 2025 | $28.25 | $28.02 | $0.2272 | 14,637.0 | -2.13% |
| Apr 02, 2025 | $28.69 | $28.64 | $0.0523 | 1,987.0 | +0.36% |
| Apr 01, 2025 | $28.59 | $28.46 | $0.1313 | 5,064.0 | +0.16% |
| Mar 31, 2025 | $28.57 | $28.29 | $0.28 | 1,253.0 | +0.23% |
| Mar 28, 2025 | $28.55 | $28.43 | $0.119 | 3,305.0 | -0.93% |
| Mar 27, 2025 | $28.78 | $28.73 | $0.05 | 1,747.0 | -0.12% |
| Mar 26, 2025 | $28.78 | $28.73 | $0.0503 | 405.0 | -0.50% |
| Mar 25, 2025 | $28.95 | $28.90 | $0.05 | 4,119.0 | +0.03% |
| Mar 24, 2025 | $28.92 | $28.89 | $0.0227 | 760.0 | +0.89% |
| Mar 21, 2025 | $28.66 | $28.58 | $0.0828 | 1,645.0 | +0.14% |
| Mar 20, 2025 | $28.72 | $28.58 | $0.14 | 1,636.0 | -0.17% |
| Mar 19, 2025 | $28.67 | $28.58 | $0.0891 | 2,412.0 | +0.43% |
| Mar 18, 2025 | $28.55 | $28.50 | $0.0513 | 642.0 | -0.42% |
| Mar 17, 2025 | $28.71 | $28.67 | $0.0411 | 1,240.0 | +0.31% |
| Mar 14, 2025 | $28.58 | $28.41 | $0.1699 | 9,606.0 | +0.99% |
| Mar 13, 2025 | $28.38 | $28.30 | $0.0803 | 981.0 | -0.68% |
| Mar 12, 2025 | $28.58 | $28.49 | $0.0852 | 378.0 | +0.21% |
| Mar 11, 2025 | $28.53 | $28.31 | $0.22 | 125,949.0 | -0.29% |
| Mar 10, 2025 | $28.62 | $28.42 | $0.20 | 5,326.0 | -1.24% |
| Mar 07, 2025 | $28.88 | $28.81 | $0.0671 | 251.0 | +0.30% |
| Mar 06, 2025 | $28.95 | $28.73 | $0.22 | 4,744.0 | -0.79% |
| Mar 05, 2025 | $29.02 | $28.77 | $0.2493 | 17,600.0 | +0.66% |
Allianzim U S Large Cap Buffer 20 Sep Etf Stock (SEPW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Allianzim U S Large Cap Buffer 20 Sep Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SEPW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allianzim U S Large Cap Buffer 20 Sep Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Allianzim U S Large Cap Buffer 20 Sep Etf Stock (SEPW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $28.69 | $27.42 | $1.28 | 24,292.0 | -3.95% |
| Mar, 2025 | $29.23 | $28.29 | $0.941 | 227,345.0 | -2.31% |
| Feb, 2025 | $29.52 | $28.45 | $1.07 | 103,262.0 | -0.23% |
| Jan, 2025 | $29.41 | $28.51 | $0.895 | 121,621.0 | +1.33% |
Allianzim U S Large Cap Buffer 20 Sep Etf Stock (SEPW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $29.46 | $28.78 | $0.6799 | 3,504,386.0 | -0.24% |
| Nov, 2024 | $29.44 | $28.37 | $1.07 | 570,180.0 | +2.40% |
| Oct, 2024 | $29.00 | $28.31 | $0.69 | 1,060,799.0 | -0.59% |
| Sep, 2024 | $28.66 | $27.66 | $1.00 | 9,113,309.0 | +1.16% |
| Aug, 2024 | $28.35 | $27.46 | $0.89 | 432,421.0 | +0.70% |
| Jul, 2024 | $28.00 | $27.81 | $0.1948 | 42,142.0 | +0.61% |
| Jun, 2024 | $27.83 | $27.52 | $0.3149 | 28,645.0 | +1.00% |
| May, 2024 | $27.62 | $26.91 | $0.705 | 131,784.0 | +2.16% |
| Apr, 2024 | $27.18 | $26.71 | $0.46 | 52,975.0 | -0.77% |
| Mar, 2024 | $27.18 | $26.82 | $0.365 | 106,429.0 | +1.19% |
| Feb, 2024 | $26.87 | $26.28 | $0.5888 | 416,222.0 | +2.14% |
| Jan, 2024 | $26.49 | $25.80 | $0.69 | 90,387.0 | +1.05% |
Allianzim U S Large Cap Buffer 20 Sep Etf Stock (SEPW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $26.10 | $25.37 | $0.73 | 416,380.0 | +2.32% |
| Nov, 2023 | $25.44 | $24.32 | $1.12 | 292,480.0 | +5.08% |
| Oct, 2023 | $24.80 | $24.00 | $0.795 | 212,113.0 | +0.00% |
5.65%
Cap:
|
Volume (24h):