Get the Stockscreener App
31.70
0.22%
0.0699
Allianzim U S Large Cap Buffer 20 Sep Etf Stock (SEPW) Price History
The historical daily chart and data for Allianzim U S Large Cap Buffer 20 Sep Etf stock (SEPW), show that the latest closing stock price as of December 18, 2025, is $31.70.
- Allianzim U S Large Cap Buffer 20 Sep Etf all-time high stock price is $32.05, occurred on September 02, 2025.
- The lowest Allianzim U S Large Cap Buffer 20 Sep Etf stock price recorded was $24.00 on October 27, 2023. Since then, Allianzim U S Large Cap Buffer 20 Sep Etf's stock price has risen over 32.06% to $31.70 now.
- The 52-week high stock price for SEPW is $32.05, representing a 1.10% increase from the current share price, occurred on September 02, 2025.
- The 52-week low stock price for SEPW is $26.65, indicating a -15.93% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about SEPW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 18, 2025 | $31.80 | $31.68 | $0.12 | 16,756.0 | +0.22% |
| Dec 17, 2025 | $31.71 | $31.59 | $0.1201 | 20,373.0 | -0.42% |
| Dec 16, 2025 | $31.81 | $31.68 | $0.1299 | 14,276.0 | +0.06% |
| Dec 15, 2025 | $31.81 | $31.71 | $0.10 | 16,706.0 | -0.13% |
| Dec 12, 2025 | $31.84 | $31.69 | $0.1503 | 14,766.0 | -0.14% |
| Dec 11, 2025 | $31.87 | $31.65 | $0.2199 | 21,354.0 | +0.08% |
| Dec 10, 2025 | $31.87 | $31.70 | $0.17 | 18,708.0 | +0.24% |
| Dec 09, 2025 | $31.81 | $31.71 | $0.0999 | 13,940.0 | +0.00% |
| Dec 08, 2025 | $31.80 | $31.70 | $0.10 | 12,583.0 | -0.17% |
| Dec 05, 2025 | $31.82 | $31.76 | $0.0627 | 15,213.0 | +0.17% |
| Dec 04, 2025 | $31.79 | $31.69 | $0.10 | 15,349.0 | +0.06% |
| Dec 03, 2025 | $31.87 | $31.67 | $0.1964 | 16,352.0 | +0.09% |
| Dec 02, 2025 | $31.76 | $31.64 | $0.12 | 19,647.0 | +0.13% |
| Dec 01, 2025 | $31.84 | $31.59 | $0.246 | 25,680.0 | -0.17% |
| Nov 28, 2025 | $31.71 | $31.64 | $0.07 | 11,879.0 | +0.24% |
| Nov 26, 2025 | $31.70 | $31.57 | $0.1299 | 22,606.0 | +0.25% |
| Nov 25, 2025 | $31.59 | $31.30 | $0.29 | 22,786.0 | +0.35% |
| Nov 24, 2025 | $31.47 | $31.33 | $0.1374 | 19,686.0 | +0.70% |
| Nov 21, 2025 | $31.36 | $31.11 | $0.25 | 132,978.0 | +0.39% |
| Nov 20, 2025 | $31.46 | $31.09 | $0.37 | 22,729.0 | -0.73% |
| Nov 19, 2025 | $31.36 | $31.22 | $0.14 | 20,506.0 | +0.14% |
Allianzim U S Large Cap Buffer 20 Sep Etf Stock (SEPW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Allianzim U S Large Cap Buffer 20 Sep Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SEPW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allianzim U S Large Cap Buffer 20 Sep Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Allianzim U S Large Cap Buffer 20 Sep Etf Stock (SEPW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $31.87 | $31.59 | $0.28 | 258,459.0 | +0.02% |
| Nov, 2025 | $31.71 | $31.09 | $0.62 | 996,792.0 | +0.46% |
| Oct, 2025 | $31.83 | $31.08 | $0.75 | 792,155.0 | +0.46% |
| Sep, 2025 | $32.05 | $30.72 | $1.33 | 2,156,173.0 | +1.55% |
| Aug, 2025 | $31.02 | $30.34 | $0.68 | 6,497,527.0 | +1.20% |
| Jul, 2025 | $30.65 | $30.04 | $0.6132 | 141,686.0 | +1.29% |
| Jun, 2025 | $30.17 | $29.33 | $0.8404 | 287,408.0 | +2.56% |
| May, 2025 | $29.49 | $28.58 | $0.9162 | 86,472.0 | +3.15% |
| Apr, 2025 | $28.69 | $26.65 | $2.04 | 287,752.0 | -0.09% |
| Mar, 2025 | $29.23 | $28.29 | $0.941 | 227,345.0 | -2.31% |
| Feb, 2025 | $29.52 | $28.45 | $1.07 | 103,262.0 | -0.23% |
| Jan, 2025 | $29.41 | $28.51 | $0.895 | 121,621.0 | +1.33% |
Allianzim U S Large Cap Buffer 20 Sep Etf Stock (SEPW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $29.46 | $28.78 | $0.6799 | 3,504,386.0 | -0.24% |
| Nov, 2024 | $29.44 | $28.37 | $1.07 | 570,180.0 | +2.40% |
| Oct, 2024 | $29.00 | $28.31 | $0.69 | 1,060,799.0 | -0.59% |
| Sep, 2024 | $28.66 | $27.66 | $1.00 | 9,113,309.0 | +1.16% |
| Aug, 2024 | $28.35 | $27.46 | $0.89 | 432,421.0 | +0.70% |
| Jul, 2024 | $28.00 | $27.81 | $0.1948 | 42,142.0 | +0.61% |
| Jun, 2024 | $27.83 | $27.52 | $0.3149 | 28,645.0 | +1.00% |
| May, 2024 | $27.62 | $26.91 | $0.705 | 131,784.0 | +2.16% |
| Apr, 2024 | $27.18 | $26.71 | $0.46 | 52,975.0 | -0.77% |
| Mar, 2024 | $27.18 | $26.82 | $0.365 | 106,429.0 | +1.19% |
| Feb, 2024 | $26.87 | $26.28 | $0.5888 | 416,222.0 | +2.14% |
| Jan, 2024 | $26.49 | $25.80 | $0.69 | 90,387.0 | +1.05% |
Allianzim U S Large Cap Buffer 20 Sep Etf Stock (SEPW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $26.10 | $25.37 | $0.73 | 416,380.0 | +2.32% |
| Nov, 2023 | $25.44 | $24.32 | $1.12 | 292,480.0 | +5.08% |
| Oct, 2023 | $24.80 | $24.00 | $0.795 | 212,113.0 | +0.00% |
0.06%
1.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):