Get the Stockscreener App
32.03
0.20%
-0.0649
Allianzim U S Large Cap Buffer 20 Sep Etf Stock (SEPW) Price History
The historical daily chart and data for Allianzim U S Large Cap Buffer 20 Sep Etf stock (SEPW), show that the latest closing stock price as of March 03, 2026, is $32.03.
- Allianzim U S Large Cap Buffer 20 Sep Etf all-time high stock price is $32.90, occurred on December 30, 2025.
- The lowest Allianzim U S Large Cap Buffer 20 Sep Etf stock price recorded was $24.00 on October 27, 2023. Since then, Allianzim U S Large Cap Buffer 20 Sep Etf's stock price has risen over 33.41% to $32.03 now.
- The 52-week high stock price for SEPW is $32.90, representing a 2.73% increase from the current share price, occurred on December 30, 2025.
- The 52-week low stock price for SEPW is $26.65, indicating a -16.78% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about SEPW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 03, 2026 | $32.05 | $31.79 | $0.2626 | 30,759.0 | -0.20% |
| Mar 02, 2026 | $32.15 | $32.03 | $0.1205 | 15,935.0 | -0.03% |
| Feb 27, 2026 | $32.15 | $31.82 | $0.335 | 50,864.0 | -0.34% |
| Feb 26, 2026 | $32.21 | $32.07 | $0.1399 | 17,004.0 | +0.06% |
| Feb 25, 2026 | $32.24 | $32.14 | $0.0999 | 37,293.0 | +0.12% |
| Feb 24, 2026 | $32.23 | $31.97 | $0.26 | 15,028.0 | +0.42% |
| Feb 23, 2026 | $32.12 | $31.97 | $0.15 | 36,207.0 | -0.33% |
| Feb 20, 2026 | $32.19 | $32.04 | $0.1499 | 95,225.0 | +0.28% |
| Feb 19, 2026 | $32.11 | $32.01 | $0.10 | 33,073.0 | -0.12% |
| Feb 18, 2026 | $32.16 | $32.03 | $0.1299 | 11,548.0 | +0.25% |
| Feb 17, 2026 | $32.05 | $31.88 | $0.17 | 18,034.0 | -0.00% |
| Feb 13, 2026 | $32.08 | $31.97 | $0.114 | 18,497.0 | +0.10% |
| Feb 12, 2026 | $32.19 | $31.96 | $0.23 | 28,434.0 | -0.56% |
| Feb 11, 2026 | $32.21 | $32.12 | $0.0895 | 21,046.0 | +0.00% |
| Feb 10, 2026 | $32.25 | $32.13 | $0.1199 | 25,932.0 | -0.25% |
| Feb 09, 2026 | $32.23 | $32.12 | $0.1099 | 211,805.0 | +0.19% |
| Feb 06, 2026 | $32.19 | $32.01 | $0.18 | 16,222.0 | +0.79% |
| Feb 05, 2026 | $31.98 | $31.88 | $0.0975 | 13,526.0 | -0.45% |
| Feb 04, 2026 | $32.11 | $31.94 | $0.1685 | 11,382.0 | -0.15% |
| Feb 03, 2026 | $32.27 | $31.99 | $0.28 | 11,841.0 | -0.26% |
Allianzim U S Large Cap Buffer 20 Sep Etf Stock (SEPW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Allianzim U S Large Cap Buffer 20 Sep Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SEPW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allianzim U S Large Cap Buffer 20 Sep Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Allianzim U S Large Cap Buffer 20 Sep Etf Stock (SEPW) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $32.15 | $31.79 | $0.3605 | 77,453.0 | -0.23% |
| Feb, 2026 | $32.27 | $31.82 | $0.455 | 684,416.0 | -0.01% |
| Jan, 2026 | $32.23 | $31.76 | $0.4698 | 396,304.0 | +0.58% |
Allianzim U S Large Cap Buffer 20 Sep Etf Stock (SEPW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $32.90 | $31.59 | $1.31 | 349,035.0 | +0.91% |
| Nov, 2025 | $31.71 | $31.09 | $0.62 | 996,792.0 | +0.46% |
| Oct, 2025 | $31.83 | $31.08 | $0.75 | 792,155.0 | +0.46% |
| Sep, 2025 | $32.05 | $30.72 | $1.33 | 2,156,173.0 | +1.55% |
| Aug, 2025 | $31.02 | $30.34 | $0.68 | 6,497,527.0 | +1.20% |
| Jul, 2025 | $30.65 | $30.04 | $0.6132 | 141,686.0 | +1.29% |
| Jun, 2025 | $30.17 | $29.33 | $0.8404 | 287,408.0 | +2.56% |
| May, 2025 | $29.49 | $28.58 | $0.9162 | 86,472.0 | +3.15% |
| Apr, 2025 | $28.69 | $26.65 | $2.04 | 287,752.0 | -0.09% |
| Mar, 2025 | $29.23 | $28.29 | $0.941 | 227,345.0 | -2.31% |
| Feb, 2025 | $29.52 | $28.45 | $1.07 | 103,262.0 | -0.23% |
| Jan, 2025 | $29.41 | $28.51 | $0.895 | 121,621.0 | +1.33% |
Allianzim U S Large Cap Buffer 20 Sep Etf Stock (SEPW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $29.46 | $28.78 | $0.6799 | 3,504,386.0 | -0.24% |
| Nov, 2024 | $29.44 | $28.37 | $1.07 | 570,180.0 | +2.40% |
| Oct, 2024 | $29.00 | $28.31 | $0.69 | 1,060,799.0 | -0.59% |
| Sep, 2024 | $28.66 | $27.66 | $1.00 | 9,113,309.0 | +1.16% |
| Aug, 2024 | $28.35 | $27.46 | $0.89 | 432,421.0 | +0.70% |
| Jul, 2024 | $28.00 | $27.81 | $0.1948 | 42,142.0 | +0.61% |
| Jun, 2024 | $27.83 | $27.52 | $0.3149 | 28,645.0 | +1.00% |
| May, 2024 | $27.62 | $26.91 | $0.705 | 131,784.0 | +2.16% |
| Apr, 2024 | $27.18 | $26.71 | $0.46 | 52,975.0 | -0.77% |
| Mar, 2024 | $27.18 | $26.82 | $0.365 | 106,429.0 | +1.19% |
| Feb, 2024 | $26.87 | $26.28 | $0.5888 | 416,222.0 | +2.14% |
| Jan, 2024 | $26.49 | $25.80 | $0.69 | 90,387.0 | +1.05% |
1.23%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):