Allianzim U S Large Cap Buffer 20 Sep Etf (SEPW)

Overview News Price History Discussions Forecast

Allianzim U S Large Cap Buffer 20 Sep Etf Stock (SEPW) Price History

The historical daily chart and data for Allianzim U S Large Cap Buffer 20 Sep Etf stock (SEPW), show that the latest closing stock price as of August 24, 2026, is $33.84.

Allianzim U S Large Cap Buffer 20 Sep Etf all-time high stock price is $33.86, occurred on August 20, 2026.
The lowest Allianzim U S Large Cap Buffer 20 Sep Etf stock price recorded was $24.00 on October 27, 2023. Since then, Allianzim U S Large Cap Buffer 20 Sep Etf's stock price has risen over 40.99% to $33.84 now.
The 52-week high stock price for SEPW is $33.86, representing a 0.04% increase from the current share price, occurred on August 20, 2026.
The 52-week low stock price for SEPW is $30.72, indicating a -9.23% decrease from the current share price, occurred on September 02, 2025.

The table below shows more information about SEPW historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 24, 2026	$33.96	$33.83	$0.1299	1,541.0	-0.01%
Aug 21, 2026	$33.86	$33.83	$0.03	7,966.0	+0.07%
Aug 20, 2026	$33.86	$33.83	$0.035	6,189.0	+0.01%
Aug 19, 2026	$33.84	$33.62	$0.22	10,074.0	+0.07%
Aug 18, 2026	$33.82	$33.79	$0.03	11,224.0	-0.07%
Aug 17, 2026	$33.82	$33.82	$0.00	156.0	+0.04%
Aug 14, 2026	$33.84	$33.80	$0.04	4,818.0	-0.01%
Aug 13, 2026	$33.82	$33.78	$0.04	10,502.0	+0.06%
Aug 12, 2026	$33.80	$33.78	$0.025	3,134.0	+0.00%
Aug 11, 2026	$33.80	$33.77	$0.035	1,723.0	+0.01%
Aug 10, 2026	$33.79	$33.78	$0.005	895.0	+0.04%
Aug 07, 2026	$33.77	$33.75	$0.02	5,995.0	+0.04%
Aug 06, 2026	$33.76	$33.75	$0.0088	568.0	+0.02%
Aug 05, 2026	$33.78	$33.73	$0.05	692.0	+0.01%
Aug 04, 2026	$33.74	$33.29	$0.455	2,015.0	+0.12%
Aug 03, 2026	$33.70	$33.69	$0.0149	10,366.0	+0.12%
Jul 31, 2026	$33.66	$33.55	$0.115	29,888.0	+0.25%
Jul 30, 2026	$33.58	$33.56	$0.02	2,871.0	+0.47%
Jul 29, 2026	$33.57	$33.42	$0.1485	44,505.0	-0.37%
Jul 28, 2026	$33.56	$33.50	$0.06	1,718.0	+0.11%

Allianzim U S Large Cap Buffer 20 Sep Etf Stock (SEPW) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Allianzim U S Large Cap Buffer 20 Sep Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SEPW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allianzim U S Large Cap Buffer 20 Sep Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Allianzim U S Large Cap Buffer 20 Sep Etf Stock (SEPW) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Aug, 2026	$33.96	$33.29	$0.67	79,399.0	+0.53%
Jul, 2026	$33.66	$33.36	$0.305	192,757.0	+0.82%
Jun, 2026	$33.39	$32.58	$0.8127	199,254.0	+0.40%
May, 2026	$33.27	$32.72	$0.555	3,407,420.0	+1.37%
Apr, 2026	$32.84	$31.58	$1.26	2,693,736.0	+3.87%
Mar, 2026	$32.18	$31.15	$1.03	373,160.0	-1.59%
Feb, 2026	$32.27	$31.82	$0.455	684,416.0	-0.01%
Jan, 2026	$32.23	$31.76	$0.4698	396,304.0	+0.58%

Allianzim U S Large Cap Buffer 20 Sep Etf Stock (SEPW) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$32.90	$31.59	$1.31	349,035.0	+0.91%
Nov, 2025	$31.71	$31.09	$0.62	996,792.0	+0.46%
Oct, 2025	$31.83	$31.08	$0.75	792,155.0	+0.46%
Sep, 2025	$32.05	$30.72	$1.33	2,156,173.0	+1.55%
Aug, 2025	$31.02	$30.34	$0.68	6,497,527.0	+1.20%
Jul, 2025	$30.65	$30.04	$0.6132	141,686.0	+1.29%
Jun, 2025	$30.17	$29.33	$0.8404	287,408.0	+2.56%
May, 2025	$29.49	$28.58	$0.9162	86,472.0	+3.15%
Apr, 2025	$28.69	$26.65	$2.04	287,752.0	-0.09%
Mar, 2025	$29.23	$28.29	$0.941	227,345.0	-2.31%
Feb, 2025	$29.52	$28.45	$1.07	103,262.0	-0.23%
Jan, 2025	$29.41	$28.51	$0.895	121,621.0	+1.33%

Allianzim U S Large Cap Buffer 20 Sep Etf Stock (SEPW) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$29.46	$28.78	$0.6799	3,504,386.0	-0.24%
Nov, 2024	$29.44	$28.37	$1.07	570,180.0	+2.40%
Oct, 2024	$29.00	$28.31	$0.69	1,060,799.0	-0.59%
Sep, 2024	$28.66	$27.66	$1.00	9,113,309.0	+1.16%
Aug, 2024	$28.35	$27.46	$0.89	432,421.0	+0.70%
Jul, 2024	$28.00	$27.81	$0.1948	42,142.0	+0.61%
Jun, 2024	$27.83	$27.52	$0.3149	28,645.0	+1.00%
May, 2024	$27.62	$26.91	$0.705	131,784.0	+2.16%
Apr, 2024	$27.18	$26.71	$0.46	52,975.0	-0.77%
Mar, 2024	$27.18	$26.82	$0.365	106,429.0	+1.19%
Feb, 2024	$26.87	$26.28	$0.5888	416,222.0	+2.14%
Jan, 2024	$26.49	$25.80	$0.69	90,387.0	+1.05%