Get the Stockscreener App
28.41
0.21%
-0.06
After Hours:
28.41
Allianzim U S Large Cap Buffer 20 Sep Etf Stock (SEPW) Price History
The historical daily chart and data for Allianzim U S Large Cap Buffer 20 Sep Etf stock (SEPW), show that the latest closing stock price as of November 04, 2024, is $28.41.
- Allianzim U S Large Cap Buffer 20 Sep Etf all-time high stock price is $29.00, occurred on October 23, 2024.
- The lowest Allianzim U S Large Cap Buffer 20 Sep Etf stock price recorded was $24.00 on October 27, 2023. Since then, Allianzim U S Large Cap Buffer 20 Sep Etf's stock price has risen over 18.35% to $28.41 now.
- The 52-week high stock price for SEPW is $29.00, representing a 2.08% increase from the current share price, occurred on October 23, 2024.
- The 52-week low stock price for SEPW is $24.70, indicating a -13.08% decrease from the current share price, occurred on November 09, 2023.
The table below shows more information about SEPW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 04, 2024 | $28.52 | $28.37 | $0.1496 | 24,735.0 | -0.21% |
| Nov 01, 2024 | $28.52 | $28.41 | $0.11 | 19,780.0 | +0.39% |
| Oct 31, 2024 | $28.47 | $28.36 | $0.1099 | 20,382.0 | -0.77% |
| Oct 30, 2024 | $28.71 | $28.58 | $0.1299 | 37,837.0 | -0.21% |
| Oct 29, 2024 | $28.72 | $28.31 | $0.41 | 16,512.0 | +0.07% |
| Oct 28, 2024 | $28.84 | $28.62 | $0.22 | 27,422.0 | +0.03% |
| Oct 25, 2024 | $28.75 | $28.61 | $0.1445 | 18,716.0 | -0.03% |
| Oct 24, 2024 | $28.65 | $28.56 | $0.09 | 23,352.0 | +0.12% |
| Oct 23, 2024 | $29.00 | $28.52 | $0.475 | 27,649.0 | -0.42% |
| Oct 22, 2024 | $28.84 | $28.60 | $0.235 | 72,936.0 | +0.03% |
| Oct 21, 2024 | $28.71 | $28.62 | $0.0899 | 15,823.0 | -0.00% |
| Oct 18, 2024 | $28.72 | $28.66 | $0.06 | 18,345.0 | +0.21% |
| Oct 17, 2024 | $28.70 | $28.61 | $0.09 | 16,844.0 | +0.02% |
| Oct 16, 2024 | $28.68 | $28.51 | $0.1699 | 17,552.0 | +0.16% |
| Oct 15, 2024 | $28.70 | $28.54 | $0.16 | 22,724.0 | -0.24% |
| Oct 14, 2024 | $28.69 | $28.60 | $0.09 | 9,153.0 | +0.30% |
| Oct 11, 2024 | $28.59 | $28.53 | $0.0598 | 20,299.0 | +0.26% |
| Oct 10, 2024 | $28.53 | $28.45 | $0.083 | 15,785.0 | -0.09% |
| Oct 09, 2024 | $28.55 | $28.43 | $0.12 | 40,723.0 | +0.19% |
| Oct 08, 2024 | $28.49 | $28.38 | $0.11 | 83,757.0 | +0.47% |
Allianzim U S Large Cap Buffer 20 Sep Etf Stock (SEPW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Allianzim U S Large Cap Buffer 20 Sep Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SEPW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allianzim U S Large Cap Buffer 20 Sep Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Allianzim U S Large Cap Buffer 20 Sep Etf Stock (SEPW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $28.52 | $28.37 | $0.15 | 69,250.0 | +0.18% |
| Oct, 2024 | $29.00 | $28.31 | $0.69 | 1,060,799.0 | -0.59% |
| Sep, 2024 | $28.66 | $27.66 | $1.00 | 9,113,309.0 | +1.16% |
| Aug, 2024 | $28.35 | $27.46 | $0.89 | 432,421.0 | +0.70% |
| Jul, 2024 | $28.00 | $27.81 | $0.1948 | 42,142.0 | +0.61% |
| Jun, 2024 | $27.83 | $27.52 | $0.3149 | 28,645.0 | +1.00% |
| May, 2024 | $27.62 | $26.91 | $0.705 | 131,784.0 | +2.16% |
| Apr, 2024 | $27.18 | $26.71 | $0.46 | 52,975.0 | -0.77% |
| Mar, 2024 | $27.18 | $26.82 | $0.365 | 106,429.0 | +1.19% |
| Feb, 2024 | $26.87 | $26.28 | $0.5888 | 416,222.0 | +2.14% |
| Jan, 2024 | $26.49 | $25.80 | $0.69 | 90,387.0 | +1.05% |
Allianzim U S Large Cap Buffer 20 Sep Etf Stock (SEPW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $26.10 | $25.37 | $0.73 | 416,380.0 | +2.32% |
| Nov, 2023 | $25.44 | $24.32 | $1.12 | 292,480.0 | +5.08% |
| Oct, 2023 | $24.80 | $24.00 | $0.795 | 212,113.0 | +0.00% |
0.26%
0.29%
Cap:
|
Volume (24h):