Allianzim U S Large Cap Buffer 20 Sep Etf (SEPW)

Overview News Price History Discussions Forecast

Allianzim U S Large Cap Buffer 20 Sep Etf Stock (SEPW) Price History

The historical daily chart and data for Allianzim U S Large Cap Buffer 20 Sep Etf stock (SEPW), show that the latest closing stock price as of October 14, 2026, is $34.03.

Allianzim U S Large Cap Buffer 20 Sep Etf all-time high stock price is $34.71, occurred on September 08, 2026.
The lowest Allianzim U S Large Cap Buffer 20 Sep Etf stock price recorded was $24.00 on October 27, 2023. Since then, Allianzim U S Large Cap Buffer 20 Sep Etf's stock price has risen over 41.76% to $34.03 now.
The 52-week high stock price for SEPW is $34.71, representing a 2.00% increase from the current share price, occurred on September 08, 2026.
The 52-week low stock price for SEPW is $31.09, indicating a -8.64% decrease from the current share price, occurred on November 20, 2025.
The closing price of Allianzim U S Large Cap Buffer 20 Sep Etf (SEPW) stock in the beginning of 2025 was $28.89. The stock closed the year at $31.92, a gain of over 10.49% for the year.

The table below shows more information about SEPW historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 14, 2026	$34.10	$34.01	$0.09	3,482.0	-0.53%
Oct 13, 2026	$34.24	$34.18	$0.06	11,594.0	+0.03%
Oct 12, 2026	$34.26	$34.19	$0.069	12,273.0	-0.07%
Oct 09, 2026	$34.27	$34.16	$0.11	38,054.0	+0.25%
Oct 08, 2026	$34.23	$34.08	$0.15	5,936.0	-0.06%
Oct 07, 2026	$34.20	$34.11	$0.09	6,636.0	-0.16%
Oct 06, 2026	$34.24	$34.20	$0.04	1,254.0	+0.35%
Oct 05, 2026	$34.11	$34.05	$0.06	3,116.0	+0.20%
Oct 02, 2026	$34.05	$33.99	$0.06	4,270.0	+0.26%
Oct 01, 2026	$33.96	$33.82	$0.14	14,699.0	+0.18%
Sep 30, 2026	$34.01	$33.88	$0.13	20,758.0	-0.12%
Sep 29, 2026	$33.93	$33.88	$0.05	4,387.0	-0.06%
Sep 28, 2026	$34.12	$33.87	$0.25	28,322.0	-0.21%
Sep 25, 2026	$34.04	$33.96	$0.08	19,516.0	+0.15%
Sep 24, 2026	$33.98	$33.89	$0.09	21,771.0	+0.03%
Sep 23, 2026	$34.12	$33.93	$0.1947	28,738.0	-0.35%
Sep 22, 2026	$34.08	$34.02	$0.06	62,377.0	+0.06%
Sep 21, 2026	$34.06	$33.93	$0.13	13,492.0	+0.59%
Sep 18, 2026	$34.10	$33.76	$0.34	13,627.0	+0.06%
Sep 17, 2026	$33.90	$33.77	$0.13	64,372.0	+0.51%
Sep 16, 2026	$33.81	$33.61	$0.20	41,469.0	-0.24%
Sep 15, 2026	$33.76	$33.71	$0.05	64,408.0	-0.21%

Allianzim U S Large Cap Buffer 20 Sep Etf Stock (SEPW) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Allianzim U S Large Cap Buffer 20 Sep Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SEPW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allianzim U S Large Cap Buffer 20 Sep Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Allianzim U S Large Cap Buffer 20 Sep Etf Stock (SEPW) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$34.27	$33.82	$0.45	101,314.0	+0.44%
Sep, 2026	$34.71	$33.61	$1.10	1,228,104.0	+0.01%
Aug, 2026	$33.96	$33.29	$0.67	195,864.0	+0.62%
Jul, 2026	$33.66	$33.36	$0.305	192,757.0	+0.82%
Jun, 2026	$33.39	$32.58	$0.8127	199,254.0	+0.40%
May, 2026	$33.27	$32.72	$0.555	3,407,420.0	+1.37%
Apr, 2026	$32.84	$31.58	$1.26	2,693,736.0	+3.87%
Mar, 2026	$32.18	$31.15	$1.03	373,160.0	-1.59%
Feb, 2026	$32.27	$31.82	$0.455	684,416.0	-0.01%
Jan, 2026	$32.23	$31.76	$0.4698	396,304.0	+0.58%

Allianzim U S Large Cap Buffer 20 Sep Etf Stock (SEPW) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$32.90	$31.59	$1.31	349,035.0	+0.91%
Nov, 2025	$31.71	$31.09	$0.62	996,792.0	+0.46%
Oct, 2025	$31.83	$31.08	$0.75	792,155.0	+0.46%
Sep, 2025	$32.05	$30.72	$1.33	2,156,173.0	+1.55%
Aug, 2025	$31.02	$30.34	$0.68	6,497,527.0	+1.20%
Jul, 2025	$30.65	$30.04	$0.6132	141,686.0	+1.29%
Jun, 2025	$30.17	$29.33	$0.8404	287,408.0	+2.56%
May, 2025	$29.49	$28.58	$0.9162	86,472.0	+3.15%
Apr, 2025	$28.69	$26.65	$2.04	287,752.0	-0.09%
Mar, 2025	$29.23	$28.29	$0.941	227,345.0	-2.31%
Feb, 2025	$29.52	$28.45	$1.07	103,262.0	-0.23%
Jan, 2025	$29.41	$28.51	$0.895	121,621.0	+1.33%

Allianzim U S Large Cap Buffer 20 Sep Etf Stock (SEPW) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$29.46	$28.78	$0.6799	3,504,386.0	-0.24%
Nov, 2024	$29.44	$28.37	$1.07	570,180.0	+2.40%
Oct, 2024	$29.00	$28.31	$0.69	1,060,799.0	-0.59%
Sep, 2024	$28.66	$27.66	$1.00	9,113,309.0	+1.16%
Aug, 2024	$28.35	$27.46	$0.89	432,421.0	+0.70%
Jul, 2024	$28.00	$27.81	$0.1948	42,142.0	+0.61%
Jun, 2024	$27.83	$27.52	$0.3149	28,645.0	+1.00%
May, 2024	$27.62	$26.91	$0.705	131,784.0	+2.16%
Apr, 2024	$27.18	$26.71	$0.46	52,975.0	-0.77%
Mar, 2024	$27.18	$26.82	$0.365	106,429.0	+1.19%
Feb, 2024	$26.87	$26.28	$0.5888	416,222.0	+2.14%
Jan, 2024	$26.49	$25.80	$0.69	90,387.0	+1.05%