Allianzim U S Large Cap Buffer 20 Sep Etf (SEPW)

Overview News Price History Discussions Forecast

Allianzim U S Large Cap Buffer 20 Sep Etf Stock (SEPW) Price History

The historical daily chart and data for Allianzim U S Large Cap Buffer 20 Sep Etf stock (SEPW), show that the latest closing stock price as of September 18, 2026, is $33.85.

Allianzim U S Large Cap Buffer 20 Sep Etf all-time high stock price is $34.71, occurred on September 08, 2026.
The lowest Allianzim U S Large Cap Buffer 20 Sep Etf stock price recorded was $24.00 on October 27, 2023. Since then, Allianzim U S Large Cap Buffer 20 Sep Etf's stock price has risen over 41.01% to $33.85 now.
The 52-week high stock price for SEPW is $34.71, representing a 2.54% increase from the current share price, occurred on September 08, 2026.
The 52-week low stock price for SEPW is $31.08, indicating a -8.18% decrease from the current share price, occurred on October 10, 2025.

The table below shows more information about SEPW historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 18, 2026	$34.10	$33.76	$0.34	13,627.0	+0.06%
Sep 17, 2026	$33.90	$33.77	$0.13	64,372.0	+0.51%
Sep 16, 2026	$33.81	$33.61	$0.20	41,469.0	-0.24%
Sep 15, 2026	$33.76	$33.71	$0.05	64,408.0	-0.21%
Sep 14, 2026	$33.84	$33.73	$0.107	42,198.0	-0.21%
Sep 11, 2026	$33.89	$33.83	$0.06	30,717.0	+0.41%
Sep 10, 2026	$33.80	$33.70	$0.0999	42,908.0	-0.30%
Sep 09, 2026	$33.87	$33.81	$0.0589	36,823.0	-0.21%
Sep 08, 2026	$34.71	$33.90	$0.81	50,601.0	-0.24%
Sep 04, 2026	$34.01	$33.96	$0.049	44,927.0	-0.15%
Sep 03, 2026	$34.05	$33.94	$0.114	47,539.0	+0.47%
Sep 02, 2026	$33.90	$33.80	$0.10	142,618.0	+0.18%
Sep 01, 2026	$34.34	$33.75	$0.59	406,536.0	-0.16%
Aug 31, 2026	$33.91	$33.81	$0.10	67,097.0	+0.00%
Aug 28, 2026	$33.91	$33.84	$0.0693	21,010.0	+0.06%
Aug 27, 2026	$33.89	$33.85	$0.0366	4,708.0	+0.01%
Aug 26, 2026	$33.88	$33.83	$0.05	11,165.0	-0.00%
Aug 25, 2026	$33.87	$33.84	$0.0262	14,026.0	+0.02%
Aug 24, 2026	$33.96	$33.83	$0.1299	1,541.0	-0.01%
Aug 21, 2026	$33.86	$33.83	$0.03	7,966.0	+0.07%

Allianzim U S Large Cap Buffer 20 Sep Etf Stock (SEPW) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Allianzim U S Large Cap Buffer 20 Sep Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SEPW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allianzim U S Large Cap Buffer 20 Sep Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Allianzim U S Large Cap Buffer 20 Sep Etf Stock (SEPW) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Sep, 2026	$34.71	$33.61	$1.10	1,042,370.0	-0.07%
Aug, 2026	$33.96	$33.29	$0.67	195,864.0	+0.62%
Jul, 2026	$33.66	$33.36	$0.305	192,757.0	+0.82%
Jun, 2026	$33.39	$32.58	$0.8127	199,254.0	+0.40%
May, 2026	$33.27	$32.72	$0.555	3,407,420.0	+1.37%
Apr, 2026	$32.84	$31.58	$1.26	2,693,736.0	+3.87%
Mar, 2026	$32.18	$31.15	$1.03	373,160.0	-1.59%
Feb, 2026	$32.27	$31.82	$0.455	684,416.0	-0.01%
Jan, 2026	$32.23	$31.76	$0.4698	396,304.0	+0.58%

Allianzim U S Large Cap Buffer 20 Sep Etf Stock (SEPW) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$32.90	$31.59	$1.31	349,035.0	+0.91%
Nov, 2025	$31.71	$31.09	$0.62	996,792.0	+0.46%
Oct, 2025	$31.83	$31.08	$0.75	792,155.0	+0.46%
Sep, 2025	$32.05	$30.72	$1.33	2,156,173.0	+1.55%
Aug, 2025	$31.02	$30.34	$0.68	6,497,527.0	+1.20%
Jul, 2025	$30.65	$30.04	$0.6132	141,686.0	+1.29%
Jun, 2025	$30.17	$29.33	$0.8404	287,408.0	+2.56%
May, 2025	$29.49	$28.58	$0.9162	86,472.0	+3.15%
Apr, 2025	$28.69	$26.65	$2.04	287,752.0	-0.09%
Mar, 2025	$29.23	$28.29	$0.941	227,345.0	-2.31%
Feb, 2025	$29.52	$28.45	$1.07	103,262.0	-0.23%
Jan, 2025	$29.41	$28.51	$0.895	121,621.0	+1.33%

Allianzim U S Large Cap Buffer 20 Sep Etf Stock (SEPW) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$29.46	$28.78	$0.6799	3,504,386.0	-0.24%
Nov, 2024	$29.44	$28.37	$1.07	570,180.0	+2.40%
Oct, 2024	$29.00	$28.31	$0.69	1,060,799.0	-0.59%
Sep, 2024	$28.66	$27.66	$1.00	9,113,309.0	+1.16%
Aug, 2024	$28.35	$27.46	$0.89	432,421.0	+0.70%
Jul, 2024	$28.00	$27.81	$0.1948	42,142.0	+0.61%
Jun, 2024	$27.83	$27.52	$0.3149	28,645.0	+1.00%
May, 2024	$27.62	$26.91	$0.705	131,784.0	+2.16%
Apr, 2024	$27.18	$26.71	$0.46	52,975.0	-0.77%
Mar, 2024	$27.18	$26.82	$0.365	106,429.0	+1.19%
Feb, 2024	$26.87	$26.28	$0.5888	416,222.0	+2.14%
Jan, 2024	$26.49	$25.80	$0.69	90,387.0	+1.05%