Get the Stockscreener App
29.29
0.32%
0.0943
Allianzim U S Large Cap Buffer 20 Sep Etf Stock (SEPW) Price History
The historical daily chart and data for Allianzim U S Large Cap Buffer 20 Sep Etf stock (SEPW), show that the latest closing stock price as of January 21, 2025, is $29.29.
- Allianzim U S Large Cap Buffer 20 Sep Etf all-time high stock price is $29.46, occurred on December 16, 2024.
- The lowest Allianzim U S Large Cap Buffer 20 Sep Etf stock price recorded was $24.00 on October 27, 2023. Since then, Allianzim U S Large Cap Buffer 20 Sep Etf's stock price has risen over 22.02% to $29.29 now.
- The 52-week high stock price for SEPW is $29.46, representing a 0.58% increase from the current share price, occurred on December 16, 2024.
- The 52-week low stock price for SEPW is $26.28, indicating a -10.27% decrease from the current share price, occurred on February 01, 2024.
The table below shows more information about SEPW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 21, 2025 | $29.29 | $29.22 | $0.07 | 677.0 | +0.32% |
| Jan 17, 2025 | $29.20 | $29.17 | $0.0332 | 4,563.0 | +0.31% |
| Jan 16, 2025 | $29.12 | $29.07 | $0.0549 | 10,239.0 | +0.02% |
| Jan 15, 2025 | $29.13 | $28.51 | $0.6156 | 2,879.0 | +0.85% |
| Jan 14, 2025 | $28.89 | $28.79 | $0.1016 | 6,792.0 | +0.09% |
| Jan 13, 2025 | $28.84 | $28.71 | $0.125 | 5,876.0 | +0.05% |
| Jan 10, 2025 | $28.86 | $28.77 | $0.0885 | 6,386.0 | -0.61% |
| Jan 08, 2025 | $28.99 | $28.69 | $0.3001 | 3,760.0 | +0.15% |
| Jan 07, 2025 | $29.05 | $28.94 | $0.1128 | 3,563.0 | -0.48% |
| Jan 06, 2025 | $29.13 | $29.07 | $0.0601 | 22,905.0 | +0.19% |
| Jan 03, 2025 | $29.04 | $28.96 | $0.0744 | 4,582.0 | +0.49% |
| Jan 02, 2025 | $28.89 | $28.81 | $0.079 | 4,687.0 | -0.06% |
| Dec 31, 2024 | $28.98 | $28.85 | $0.13 | 3,570,444.0 | -0.23% |
| Dec 30, 2024 | $29.01 | $28.84 | $0.1693 | 9,924.0 | -0.27% |
| Dec 27, 2024 | $29.07 | $28.96 | $0.11 | 6,226.0 | -0.36% |
| Dec 26, 2024 | $29.20 | $29.12 | $0.08 | 2,800.0 | +0.08% |
| Dec 24, 2024 | $29.13 | $29.01 | $0.12 | 3,075.0 | +0.36% |
Allianzim U S Large Cap Buffer 20 Sep Etf Stock (SEPW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Allianzim U S Large Cap Buffer 20 Sep Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SEPW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allianzim U S Large Cap Buffer 20 Sep Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Allianzim U S Large Cap Buffer 20 Sep Etf Stock (SEPW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $29.29 | $28.51 | $0.78 | 77,586.0 | +1.33% |
Allianzim U S Large Cap Buffer 20 Sep Etf Stock (SEPW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $29.46 | $28.78 | $0.6799 | 3,504,386.0 | -0.24% |
| Nov, 2024 | $29.44 | $28.37 | $1.07 | 570,180.0 | +2.40% |
| Oct, 2024 | $29.00 | $28.31 | $0.69 | 1,060,799.0 | -0.59% |
| Sep, 2024 | $28.66 | $27.66 | $1.00 | 9,113,309.0 | +1.16% |
| Aug, 2024 | $28.35 | $27.46 | $0.89 | 432,421.0 | +0.70% |
| Jul, 2024 | $28.00 | $27.81 | $0.1948 | 42,142.0 | +0.61% |
| Jun, 2024 | $27.83 | $27.52 | $0.3149 | 28,645.0 | +1.00% |
| May, 2024 | $27.62 | $26.91 | $0.705 | 131,784.0 | +2.16% |
| Apr, 2024 | $27.18 | $26.71 | $0.46 | 52,975.0 | -0.77% |
| Mar, 2024 | $27.18 | $26.82 | $0.365 | 106,429.0 | +1.19% |
| Feb, 2024 | $26.87 | $26.28 | $0.5888 | 416,222.0 | +2.14% |
| Jan, 2024 | $26.49 | $25.80 | $0.69 | 90,387.0 | +1.05% |
Allianzim U S Large Cap Buffer 20 Sep Etf Stock (SEPW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $26.10 | $25.37 | $0.73 | 416,380.0 | +2.32% |
| Nov, 2023 | $25.44 | $24.32 | $1.12 | 292,480.0 | +5.08% |
| Oct, 2023 | $24.80 | $24.00 | $0.795 | 212,113.0 | +0.00% |
1.26%
Cap:
|
Volume (24h):