Get the Stockscreener App
29.22
0.59%
0.1715
After Hours:
29.22
-0.0017
-0.01%
Allianzim U S Large Cap Buffer 20 Sep Etf Stock (SEPW) Price History
The historical daily chart and data for Allianzim U S Large Cap Buffer 20 Sep Etf stock (SEPW), show that the latest closing stock price as of February 28, 2025, is $29.22.
- Allianzim U S Large Cap Buffer 20 Sep Etf all-time high stock price is $29.52, occurred on February 19, 2025.
- The lowest Allianzim U S Large Cap Buffer 20 Sep Etf stock price recorded was $24.00 on October 27, 2023. Since then, Allianzim U S Large Cap Buffer 20 Sep Etf's stock price has risen over 21.73% to $29.22 now.
- The 52-week high stock price for SEPW is $29.52, representing a 1.02% increase from the current share price, occurred on February 19, 2025.
- The 52-week low stock price for SEPW is $26.71, indicating a -8.58% decrease from the current share price, occurred on April 19, 2024.
The table below shows more information about SEPW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 28, 2025 | $29.22 | $29.09 | $0.1317 | 3,085.0 | +0.59% |
| Feb 27, 2025 | $29.21 | $29.05 | $0.1598 | 614.0 | -0.63% |
| Feb 26, 2025 | $29.31 | $29.23 | $0.0763 | 5,688.0 | +0.02% |
| Feb 25, 2025 | $29.23 | $29.14 | $0.0883 | 6,184.0 | -0.06% |
| Feb 24, 2025 | $29.34 | $28.45 | $0.8952 | 1,093.0 | -0.29% |
| Feb 21, 2025 | $29.46 | $29.29 | $0.1749 | 11,507.0 | -0.50% |
| Feb 20, 2025 | $29.49 | $29.41 | $0.0793 | 8,123.0 | -0.11% |
| Feb 19, 2025 | $29.52 | $29.43 | $0.09 | 9,545.0 | +0.18% |
| Feb 18, 2025 | $29.46 | $29.42 | $0.0445 | 4,084.0 | -0.06% |
| Feb 14, 2025 | $29.47 | $29.44 | $0.029 | 2,933.0 | +0.11% |
| Feb 13, 2025 | $29.44 | $29.38 | $0.0575 | 2,004.0 | +0.31% |
| Feb 12, 2025 | $29.35 | $29.32 | $0.0266 | 1,430.0 | -0.11% |
| Feb 11, 2025 | $29.38 | $29.20 | $0.1784 | 1,331.0 | +0.47% |
| Feb 10, 2025 | $29.37 | $29.24 | $0.13 | 25,236.0 | -0.20% |
| Feb 07, 2025 | $29.38 | $29.26 | $0.1191 | 2,114.0 | -0.29% |
| Feb 06, 2025 | $29.38 | $29.32 | $0.0661 | 7,996.0 | +0.15% |
| Feb 05, 2025 | $29.34 | $29.28 | $0.0621 | 2,443.0 | +0.14% |
| Feb 04, 2025 | $29.32 | $29.25 | $0.0699 | 359.0 | +0.26% |
| Feb 03, 2025 | $29.26 | $29.10 | $0.1596 | 7,493.0 | -0.23% |
| Jan 31, 2025 | $29.41 | $29.29 | $0.1149 | 19,008.0 | -0.14% |
| Jan 30, 2025 | $29.33 | $29.25 | $0.0812 | 10,810.0 | +0.18% |
| Jan 29, 2025 | $29.29 | $29.23 | $0.0553 | 1,083.0 | -0.17% |
Allianzim U S Large Cap Buffer 20 Sep Etf Stock (SEPW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Allianzim U S Large Cap Buffer 20 Sep Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SEPW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allianzim U S Large Cap Buffer 20 Sep Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Allianzim U S Large Cap Buffer 20 Sep Etf Stock (SEPW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $29.52 | $28.45 | $1.07 | 106,343.0 | -0.23% |
| Jan, 2025 | $29.41 | $28.51 | $0.895 | 121,621.0 | +1.33% |
Allianzim U S Large Cap Buffer 20 Sep Etf Stock (SEPW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $29.46 | $28.78 | $0.6799 | 3,504,386.0 | -0.24% |
| Nov, 2024 | $29.44 | $28.37 | $1.07 | 570,180.0 | +2.40% |
| Oct, 2024 | $29.00 | $28.31 | $0.69 | 1,060,799.0 | -0.59% |
| Sep, 2024 | $28.66 | $27.66 | $1.00 | 9,113,309.0 | +1.16% |
| Aug, 2024 | $28.35 | $27.46 | $0.89 | 432,421.0 | +0.70% |
| Jul, 2024 | $28.00 | $27.81 | $0.1948 | 42,142.0 | +0.61% |
| Jun, 2024 | $27.83 | $27.52 | $0.3149 | 28,645.0 | +1.00% |
| May, 2024 | $27.62 | $26.91 | $0.705 | 131,784.0 | +2.16% |
| Apr, 2024 | $27.18 | $26.71 | $0.46 | 52,975.0 | -0.77% |
| Mar, 2024 | $27.18 | $26.82 | $0.365 | 106,429.0 | +1.19% |
| Feb, 2024 | $26.87 | $26.28 | $0.5888 | 416,222.0 | +2.14% |
| Jan, 2024 | $26.49 | $25.80 | $0.69 | 90,387.0 | +1.05% |
Allianzim U S Large Cap Buffer 20 Sep Etf Stock (SEPW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $26.10 | $25.37 | $0.73 | 416,380.0 | +2.32% |
| Nov, 2023 | $25.44 | $24.32 | $1.12 | 292,480.0 | +5.08% |
| Oct, 2023 | $24.80 | $24.00 | $0.795 | 212,113.0 | +0.00% |
1.39%
Cap:
|
Volume (24h):