loading

Allianzim U S Large Cap Buffer 20 Sep Etf Stock (SEPW) Price History

The historical daily chart and data for Allianzim U S Large Cap Buffer 20 Sep Etf stock (SEPW), show that the latest closing stock price as of November 22, 2024, is $28.93.
  • Allianzim U S Large Cap Buffer 20 Sep Etf all-time high stock price is $29.44, occurred on November 06, 2024.
  • The lowest Allianzim U S Large Cap Buffer 20 Sep Etf stock price recorded was $24.00 on October 27, 2023. Since then, Allianzim U S Large Cap Buffer 20 Sep Etf's stock price has risen over 20.52% to $28.93 now.
  • The 52-week high stock price for SEPW is $29.44, representing a 1.76% increase from the current share price, occurred on November 06, 2024.
  • The 52-week low stock price for SEPW is $25.33, indicating a -12.44% decrease from the current share price, occurred on November 30, 2023.
The table below shows more information about SEPW historical price data:
Date High Low High - Low Volume % Change
Nov 22, 2024 $28.95 $28.84 $0.1099 19,110.0 +0.31%
Nov 21, 2024 $28.93 $28.65 $0.28 20,526.0 +0.21%
Nov 20, 2024 $28.86 $28.68 $0.18 26,997.0 -0.07%
Nov 19, 2024 $28.87 $28.79 $0.08 22,940.0 -0.10%
Nov 18, 2024 $28.85 $28.76 $0.0893 19,203.0 +0.35%
Nov 15, 2024 $28.83 $28.71 $0.1211 49,647.0 -0.66%
Nov 14, 2024 $28.98 $28.86 $0.12 21,771.0 +0.00%
Nov 13, 2024 $28.98 $28.90 $0.0779 44,358.0 +0.10%
Nov 12, 2024 $28.97 $28.86 $0.1103 27,703.0 -0.03%
Nov 11, 2024 $28.98 $28.90 $0.08 15,008.0 -0.14%
Nov 08, 2024 $28.98 $28.90 $0.0817 44,724.0 +0.24%
Nov 07, 2024 $28.92 $28.84 $0.08 38,133.0 +0.03%
Nov 06, 2024 $29.44 $28.74 $0.7019 38,603.0 +1.19%
Nov 05, 2024 $28.56 $28.37 $0.191 29,376.0 +0.39%
Nov 04, 2024 $28.52 $28.37 $0.1496 24,735.0 -0.21%
Nov 01, 2024 $28.52 $28.41 $0.11 19,780.0 +0.39%
Oct 31, 2024 $28.47 $28.36 $0.1099 20,382.0 -0.77%
Oct 30, 2024 $28.71 $28.58 $0.1299 37,837.0 -0.21%
Oct 29, 2024 $28.72 $28.31 $0.41 16,512.0 +0.07%
Oct 28, 2024 $28.84 $28.62 $0.22 27,422.0 +0.03%
Oct 25, 2024 $28.75 $28.61 $0.1445 18,716.0 -0.03%

Allianzim U S Large Cap Buffer 20 Sep Etf Stock (SEPW) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Allianzim U S Large Cap Buffer 20 Sep Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SEPW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allianzim U S Large Cap Buffer 20 Sep Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Allianzim U S Large Cap Buffer 20 Sep Etf Stock (SEPW) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $29.44 $28.37 $1.07 481,724.0 +2.01%
Oct, 2024 $29.00 $28.31 $0.69 1,060,799.0 -0.59%
Sep, 2024 $28.66 $27.66 $1.00 9,113,309.0 +1.16%
Aug, 2024 $28.35 $27.46 $0.89 432,421.0 +0.70%
Jul, 2024 $28.00 $27.81 $0.1948 42,142.0 +0.61%
Jun, 2024 $27.83 $27.52 $0.3149 28,645.0 +1.00%
May, 2024 $27.62 $26.91 $0.705 131,784.0 +2.16%
Apr, 2024 $27.18 $26.71 $0.46 52,975.0 -0.77%
Mar, 2024 $27.18 $26.82 $0.365 106,429.0 +1.19%
Feb, 2024 $26.87 $26.28 $0.5888 416,222.0 +2.14%
Jan, 2024 $26.49 $25.80 $0.69 90,387.0 +1.05%

Allianzim U S Large Cap Buffer 20 Sep Etf Stock (SEPW) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $26.10 $25.37 $0.73 416,380.0 +2.32%
Nov, 2023 $25.44 $24.32 $1.12 292,480.0 +5.08%
Oct, 2023 $24.80 $24.00 $0.795 212,113.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
Cap:     |  Volume (24h):