AllianzIM U.S. Equity Buffer15 Uncapped Sep ETF (SEPU)

Overview News Price History Discussions Forecast

AllianzIM U.S. Equity Buffer15 Uncapped Sep ETF Stock (SEPU) Price History

The historical daily chart and data for AllianzIM U.S. Equity Buffer15 Uncapped Sep ETF stock (SEPU), show that the latest closing stock price as of October 14, 2026, is $31.79.

AllianzIM U.S. Equity Buffer15 Uncapped Sep ETF all-time high stock price is $32.28, occurred on August 13, 2026.
The lowest AllianzIM U.S. Equity Buffer15 Uncapped Sep ETF stock price recorded was $27.49 on March 30, 2026. Since then, AllianzIM U.S. Equity Buffer15 Uncapped Sep ETF's stock price has risen over 15.65% to $31.79 now.
The 52-week high stock price for SEPU is $32.28, representing a 1.53% increase from the current share price, occurred on August 13, 2026.
The 52-week low stock price for SEPU is $27.49, indicating a -13.53% decrease from the current share price, occurred on March 30, 2026.
The closing price of AllianzIM U.S. Equity Buffer15 Uncapped Sep ETF (SEPU) stock in the beginning of 2025 was $28.20. The stock closed the year at $28.95, a gain of over 2.64% for the year.

The table below shows more information about SEPU historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 14, 2026	$31.96	$31.73	$0.2299	11,478.0	-0.89%
Oct 13, 2026	$32.11	$32.04	$0.0702	4,680.0	-0.00%
Oct 12, 2026	$32.14	$32.03	$0.11	7,288.0	-0.00%
Oct 09, 2026	$32.16	$31.98	$0.18	7,139.0	+0.36%
Oct 08, 2026	$32.07	$31.88	$0.19	9,372.0	-0.34%
Oct 07, 2026	$32.11	$31.95	$0.16	14,137.0	-0.19%
Oct 06, 2026	$32.23	$32.08	$0.16	13,294.0	+0.42%
Oct 05, 2026	$32.00	$31.84	$0.16	12,954.0	+0.52%
Oct 02, 2026	$31.92	$31.75	$0.17	14,718.0	+0.46%
Oct 01, 2026	$31.70	$31.57	$0.13	13,580.0	-0.02%
Sep 30, 2026	$31.84	$31.66	$0.1812	9,783.0	+0.05%
Sep 29, 2026	$31.71	$31.59	$0.118	16,810.0	-0.01%
Sep 28, 2026	$31.80	$31.68	$0.1156	5,706.0	-0.71%
Sep 25, 2026	$31.92	$31.80	$0.125	18,876.0	+0.35%
Sep 24, 2026	$31.80	$31.61	$0.19	11,940.0	+0.03%
Sep 23, 2026	$32.10	$31.77	$0.33	18,757.0	-0.58%
Sep 22, 2026	$31.99	$31.91	$0.08	10,451.0	-0.04%
Sep 21, 2026	$31.99	$31.82	$0.17	6,743.0	+1.32%
Sep 18, 2026	$31.58	$31.48	$0.10	6,004.0	+0.01%
Sep 17, 2026	$31.57	$31.50	$0.072	10,280.0	+0.87%
Sep 16, 2026	$31.53	$31.20	$0.3256	10,493.0	-0.31%
Sep 15, 2026	$31.43	$31.37	$0.0605	8,481.0	-0.39%

AllianzIM U.S. Equity Buffer15 Uncapped Sep ETF Stock (SEPU) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of AllianzIM U.S. Equity Buffer15 Uncapped Sep ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SEPU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of AllianzIM U.S. Equity Buffer15 Uncapped Sep ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

AllianzIM U.S. Equity Buffer15 Uncapped Sep ETF Stock (SEPU) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$32.23	$31.57	$0.665	108,640.0	+0.30%
Sep, 2026	$32.10	$31.20	$0.90	308,055.0	-0.10%
Aug, 2026	$32.28	$31.29	$0.99	265,360.0	+2.36%
Jul, 2026	$31.40	$30.33	$1.07	221,625.0	-0.21%
Jun, 2026	$31.59	$30.18	$1.41	661,553.0	-1.22%
May, 2026	$31.50	$29.98	$1.52	323,800.0	+4.41%
Apr, 2026	$30.12	$27.83	$2.29	813,054.0	+7.57%
Mar, 2026	$29.03	$27.49	$1.54	831,385.0	-3.31%
Feb, 2026	$31.03	$28.68	$2.35	435,584.0	-0.99%
Jan, 2026	$30.29	$28.75	$1.54	219,252.0	+1.05%

AllianzIM U.S. Equity Buffer15 Uncapped Sep ETF Stock (SEPU) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$29.24	$28.54	$0.7026	194,023.0	+0.44%
Nov, 2025	$29.12	$28.03	$1.09	269,957.0	-0.27%
Oct, 2025	$29.31	$28.10	$1.21	384,581.0	+1.96%
Sep, 2025	$28.50	$28.09	$0.41	108,620.0	+0.00%