Get the Stockscreener App
33.27
0.19%
-0.0638
Pgim Us Large Cap Buffer 12 Etf September Stock (SEPP) Price History
The historical daily chart and data for Pgim Us Large Cap Buffer 12 Etf September stock (SEPP), show that the latest closing stock price as of September 04, 2026, is $33.27.
- Pgim Us Large Cap Buffer 12 Etf September all-time high stock price is $33.68, occurred on June 22, 2026.
- The lowest Pgim Us Large Cap Buffer 12 Etf September stock price recorded was $0.00 on July 09, 2024. Since then, Pgim Us Large Cap Buffer 12 Etf September's stock price has risen over to $33.27 now.
- The 52-week high stock price for SEPP is $33.68, representing a 1.22% increase from the current share price, occurred on June 22, 2026.
- The 52-week low stock price for SEPP is $29.14, indicating a -12.43% decrease from the current share price, occurred on September 02, 2025.
The table below shows more information about SEPP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2026 | $33.30 | $33.26 | $0.045 | 5,610.0 | -0.19% |
| Sep 03, 2026 | $33.36 | $33.27 | $0.09 | 11,032.0 | +0.63% |
| Sep 02, 2026 | $33.18 | $33.08 | $0.10 | 14,054.0 | +0.36% |
| Sep 01, 2026 | $33.19 | $33.00 | $0.185 | 46,470.0 | -0.46% |
| Aug 31, 2026 | $33.19 | $33.15 | $0.04 | 13,681.0 | -0.05% |
| Aug 28, 2026 | $33.18 | $33.18 | $0.00 | 5,503.0 | +0.08% |
| Aug 27, 2026 | $33.18 | $33.16 | $0.025 | 5,664.0 | +0.03% |
| Aug 26, 2026 | $33.15 | $33.15 | $0.005 | 3,971.0 | +0.02% |
| Aug 25, 2026 | $33.14 | $33.12 | $0.02 | 915.0 | +0.33% |
| Aug 24, 2026 | $33.16 | $33.03 | $0.13 | 7,797.0 | -0.29% |
| Aug 21, 2026 | $33.12 | $33.10 | $0.025 | 1,272.0 | +0.09% |
| Aug 20, 2026 | $33.09 | $33.09 | $0.00 | 6.00 | -0.03% |
| Aug 19, 2026 | $33.12 | $33.10 | $0.015 | 18,018.0 | +0.03% |
| Aug 18, 2026 | $33.09 | $33.09 | $0.005 | 1,171.0 | -0.03% |
| Aug 17, 2026 | $33.12 | $33.10 | $0.015 | 107.0 | +0.03% |
| Aug 14, 2026 | $33.09 | $33.09 | $0.005 | 3,977.0 | +0.05% |
| Aug 13, 2026 | $33.08 | $33.08 | $0.00 | 43.00 | +0.05% |
| Aug 12, 2026 | $33.07 | $33.06 | $0.005 | 3,384.0 | +0.14% |
| Aug 11, 2026 | $33.05 | $33.02 | $0.03 | 936.0 | -0.06% |
| Aug 10, 2026 | $33.05 | $33.04 | $0.010 | 3,805.0 | +0.02% |
| Aug 07, 2026 | $33.04 | $33.03 | $0.005 | 768.0 | +0.05% |
| Aug 06, 2026 | $33.02 | $32.98 | $0.04 | 8,464.0 | +0.06% |
Pgim Us Large Cap Buffer 12 Etf September Stock (SEPP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pgim Us Large Cap Buffer 12 Etf September stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SEPP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pgim Us Large Cap Buffer 12 Etf September stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pgim Us Large Cap Buffer 12 Etf September Stock (SEPP) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $33.36 | $33.00 | $0.36 | 82,776.0 | +0.33% |
| Aug, 2026 | $33.19 | $32.81 | $0.38 | 96,358.0 | +1.11% |
| Jul, 2026 | $32.80 | $32.43 | $0.37 | 91,001.0 | +0.90% |
| Jun, 2026 | $33.68 | $31.48 | $2.20 | 62,354.0 | +0.38% |
| May, 2026 | $32.40 | $31.72 | $0.6784 | 116,457.0 | +2.01% |
| Apr, 2026 | $31.75 | $30.02 | $1.73 | 84,961.0 | +5.78% |
| Mar, 2026 | $30.84 | $29.49 | $1.35 | 39,863.0 | -2.53% |
| Feb, 2026 | $30.96 | $30.48 | $0.48 | 53,023.0 | -0.18% |
| Jan, 2026 | $30.95 | $30.50 | $0.4512 | 58,646.0 | +0.78% |
Pgim Us Large Cap Buffer 12 Etf September Stock (SEPP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $30.73 | $30.21 | $0.5198 | 33,325.0 | +1.11% |
| Nov, 2025 | $30.36 | $29.60 | $0.755 | 39,940.0 | +0.42% |
| Oct, 2025 | $30.40 | $29.57 | $0.8272 | 21,873.0 | +0.97% |
| Sep, 2025 | $29.94 | $29.14 | $0.8004 | 177,448.0 | +1.96% |
| Aug, 2025 | $29.43 | $28.47 | $0.957 | 39,553.0 | +2.23% |
| Jul, 2025 | $28.85 | $28.24 | $0.6107 | 23,600.0 | +1.65% |
| Jun, 2025 | $28.26 | $27.25 | $1.01 | 10,791.0 | +3.64% |
| May, 2025 | $27.37 | $26.33 | $1.04 | 228,648.0 | +3.94% |
| Apr, 2025 | $26.53 | $24.39 | $2.14 | 28,895.0 | -0.45% |
| Mar, 2025 | $26.97 | $26.08 | $0.8953 | 3,143.0 | -3.24% |
| Feb, 2025 | $27.67 | $27.00 | $0.674 | 25,930.0 | -0.40% |
| Jan, 2025 | $27.50 | $26.66 | $0.8399 | 7,869.0 | +1.90% |
Pgim Us Large Cap Buffer 12 Etf September Stock (SEPP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.23 | $26.76 | $0.4713 | 153.0 | -0.84% |
| Nov, 2024 | $27.13 | $26.28 | $0.8431 | 4,189.0 | +3.12% |
| Oct, 2024 | $26.63 | $26.19 | $0.4399 | 1,822.0 | -0.24% |
| Sep, 2024 | $26.37 | $25.32 | $1.05 | 119,935.0 | +1.43% |
| Aug, 2024 | $26.03 | $25.11 | $0.9248 | 4,381.0 | +1.21% |
| Jul, 2024 | $25.74 | $25.50 | $0.2414 | 8,002.0 | +0.64% |
| Jun, 2024 | $25.53 | $25.16 | $0.3723 | 26,923.0 | +1.50% |
| May, 2024 | $25.17 | $25.07 | $0.1021 | 3.00 | +0.00% |
0.48%
0.13%
Cap:
|
Volume (24h):