FT Vest U.S. Equity Max Buffer ETF - September (SEPM)

Overview News Price History Discussions Forecast

FT Vest U.S. Equity Max Buffer ETF - September Stock (SEPM) Price History

The historical daily chart and data for FT Vest U.S. Equity Max Buffer ETF - September stock (SEPM), show that the latest closing stock price as of October 14, 2026, is $33.45.

FT Vest U.S. Equity Max Buffer ETF - September all-time high stock price is $33.60, occurred on October 02, 2026.
The lowest FT Vest U.S. Equity Max Buffer ETF - September stock price recorded was $31.31 on September 25, 2025. Since then, FT Vest U.S. Equity Max Buffer ETF - September's stock price has risen over 6.83% to $33.45 now.
The 52-week high stock price for SEPM is $33.60, representing a 0.45% increase from the current share price, occurred on October 02, 2026.
The 52-week low stock price for SEPM is $31.32, indicating a -6.37% decrease from the current share price, occurred on November 20, 2025.
The closing price of FT Vest U.S. Equity Max Buffer ETF - September (SEPM) stock in the beginning of 2025 was $31.35. The stock closed the year at $31.81, a gain of over 1.45% for the year.

The table below shows more information about SEPM historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 14, 2026	$33.51	$33.45	$0.0599	6,599.0	-0.27%
Oct 13, 2026	$33.54	$33.50	$0.04	5,938.0	-0.04%
Oct 12, 2026	$33.56	$33.52	$0.0399	1,648.0	+0.03%
Oct 09, 2026	$33.58	$33.53	$0.05	37,400.0	+0.10%
Oct 08, 2026	$33.54	$33.50	$0.04	6,905.0	-0.01%
Oct 07, 2026	$33.53	$33.45	$0.0799	4,476.0	-0.04%
Oct 06, 2026	$33.56	$33.52	$0.035	14,759.0	+0.13%
Oct 05, 2026	$33.52	$33.36	$0.16	9,245.0	+0.19%
Oct 02, 2026	$33.60	$33.42	$0.18	8,225.0	+0.07%
Oct 01, 2026	$33.42	$33.36	$0.06	13,662.0	+0.07%
Sep 30, 2026	$33.45	$33.37	$0.08	39,848.0	+0.03%
Sep 29, 2026	$33.41	$33.35	$0.055	28,265.0	-0.09%
Sep 28, 2026	$33.42	$33.36	$0.06	15,071.0	-0.06%
Sep 25, 2026	$33.45	$33.40	$0.055	24,278.0	+0.06%
Sep 24, 2026	$33.41	$33.36	$0.05	16,798.0	+0.07%
Sep 23, 2026	$33.41	$33.33	$0.08	14,583.0	-0.15%
Sep 22, 2026	$33.47	$33.37	$0.0999	37,114.0	-0.01%
Sep 21, 2026	$33.45	$33.36	$0.09	65,373.0	+0.06%
Sep 18, 2026	$33.40	$33.29	$0.11	15,152.0	+0.20%
Sep 17, 2026	$33.39	$33.33	$0.0562	13,690.0	+0.03%
Sep 16, 2026	$33.37	$33.30	$0.07	2,376.0	+0.02%
Sep 15, 2026	$33.32	$33.32	$0.00	1,227.0	+0.02%

FT Vest U.S. Equity Max Buffer ETF - September Stock (SEPM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of FT Vest U.S. Equity Max Buffer ETF - September stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SEPM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of FT Vest U.S. Equity Max Buffer ETF - September stock price history provides a foundation for understanding how the company's stock has evolved over time.

FT Vest U.S. Equity Max Buffer ETF - September Stock (SEPM) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$33.60	$33.36	$0.24	108,857.0	+0.24%
Sep, 2026	$33.48	$33.22	$0.26	287,181.0	+0.32%
Aug, 2026	$33.30	$33.07	$0.23	71,855.0	+0.70%
Jul, 2026	$33.04	$32.79	$0.2454	27,714.0	+0.63%
Jun, 2026	$32.85	$32.59	$0.2555	17,034.0	+0.24%
May, 2026	$32.75	$32.40	$0.35	63,105.0	+1.05%
Apr, 2026	$32.50	$31.62	$0.88	47,850.0	+2.37%
Mar, 2026	$31.98	$31.39	$0.5901	100,514.0	-0.99%
Feb, 2026	$32.03	$31.79	$0.2401	56,275.0	+0.08%
Jan, 2026	$31.98	$31.76	$0.2249	81,775.0	+0.45%

FT Vest U.S. Equity Max Buffer ETF - September Stock (SEPM) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$31.86	$31.60	$0.2582	46,487.0	+0.60%
Nov, 2025	$31.83	$31.32	$0.5091	39,438.0	+0.24%
Oct, 2025	$31.68	$31.33	$0.346	186,740.0	+0.47%
Sep, 2025	$31.45	$31.31	$0.14	116,912.0	+0.00%