Get the Stockscreener App
27.75
1.05%
-0.295
Spectris Stock (SEPJF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 20, 2025 | $27.75 | $27.52 | $0.225 | 2,358.0 | -1.05% |
| May 13, 2025 | $29.35 | $27.65 | $1.70 | 2,233.0 | -8.12% |
| May 12, 2025 | $30.52 | $28.77 | $1.75 | 1,961.0 | +4.72% |
| May 09, 2025 | $30.00 | $29.15 | $0.8499 | 1,393.0 | +6.82% |
| May 08, 2025 | $29.15 | $26.91 | $2.23 | 6,869.0 | +1.15% |
| May 07, 2025 | $26.98 | $25.60 | $1.38 | 1,872.0 | +0.00% |
| May 06, 2025 | $26.98 | $26.98 | $0.00 | 225.0 | +2.43% |
| May 05, 2025 | $28.02 | $26.34 | $1.68 | 1,793.0 | -5.03% |
| May 02, 2025 | $27.73 | $27.73 | $0.00 | 786.0 | +5.56% |
| May 01, 2025 | $28.23 | $26.27 | $1.95 | 616.0 | +2.44% |
| Apr 29, 2025 | $25.65 | $25.65 | $0.00 | 339.0 | -2.29% |
| Apr 28, 2025 | $28.68 | $25.75 | $2.93 | 1,818.0 | -2.05% |
| Apr 25, 2025 | $26.80 | $26.03 | $0.77 | 3,656.0 | -3.47% |
| Apr 24, 2025 | $27.76 | $26.00 | $1.77 | 1,101.0 | +3.79% |
| Apr 23, 2025 | $26.75 | $26.75 | $0.00 | 1,549.0 | +5.84% |
| Apr 22, 2025 | $25.27 | $25.27 | $0.00 | 720.0 | -3.85% |
Spectris Stock (SEPJF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Spectris stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SEPJF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Spectris stock price history provides a foundation for understanding how the company's stock has evolved over time.
Spectris Stock (SEPJF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $30.52 | $25.60 | $4.92 | 20,106.0 | +8.19% |
| Apr, 2025 | $29.16 | $22.96 | $6.20 | 36,238.0 | -13.54% |
| Mar, 2025 | $34.56 | $29.67 | $4.89 | 16,682.0 | -20.50% |
| Feb, 2025 | $38.95 | $35.55 | $3.40 | 15,357.0 | -3.70% |
| Jan, 2025 | $38.75 | $29.95 | $8.80 | 48,839.0 | +26.89% |
Spectris Stock (SEPJF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $33.70 | $29.00 | $4.70 | 26,933.0 | -9.78% |
| Nov, 2024 | $34.87 | $30.52 | $4.34 | 49,113.0 | +1.66% |
| Oct, 2024 | $35.78 | $31.63 | $4.15 | 37,729.0 | -11.80% |
| Sep, 2024 | $38.55 | $35.22 | $3.33 | 3,993.0 | -5.71% |
| Aug, 2024 | $39.56 | $34.77 | $4.79 | 13,720.0 | -6.04% |
| Jul, 2024 | $40.95 | $35.06 | $5.89 | 7,581.0 | +17.24% |
| Jun, 2024 | $42.00 | $34.04 | $7.96 | 3,805.0 | -15.90% |
| May, 2024 | $43.05 | $37.83 | $5.22 | 6,891.0 | +5.19% |
| Apr, 2024 | $42.07 | $37.12 | $4.95 | 11,673.0 | -4.34% |
| Mar, 2024 | $43.75 | $39.40 | $4.35 | 7,996.0 | -11.07% |
| Feb, 2024 | $48.24 | $43.95 | $4.29 | 6,738.0 | +4.94% |
| Jan, 2024 | $47.19 | $43.38 | $3.80 | 5,808.0 | -5.55% |
Spectris Stock (SEPJF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $48.34 | $41.77 | $6.57 | 8,236.0 | +15.43% |
| Nov, 2023 | $43.40 | $35.99 | $7.41 | 11,205.0 | +18.42% |
| Oct, 2023 | $40.51 | $34.25 | $6.26 | 20,919.0 | -18.65% |
| Sep, 2023 | $42.10 | $39.65 | $2.45 | 6,377.0 | +3.19% |
| Aug, 2023 | $43.73 | $39.42 | $4.31 | 6,544.0 | -11.23% |
| Jul, 2023 | $48.09 | $41.64 | $6.45 | 3,636.0 | +5.56% |
| Jun, 2023 | $47.33 | $43.54 | $3.79 | 4,640.0 | -3.01% |
| May, 2023 | $50.12 | $44.25 | $5.87 | 10,362.0 | -2.62% |
| Apr, 2023 | $48.77 | $44.16 | $4.61 | 7,556.0 | +2.44% |
| Mar, 2023 | $45.00 | $40.67 | $4.33 | 8,208.0 | +6.64% |
| Feb, 2023 | $42.28 | $36.21 | $6.07 | 2,113.0 | +8.93% |
| Jan, 2023 | $41.54 | $36.82 | $4.72 | 7,671.0 | +7.39% |
0.34%
3.19%
Cap:
|
Volume (24h):