Shelton Equity Premium Income Etf (SEPI)

Overview News Price History Discussions Forecast

Shelton Equity Premium Income Etf Stock (SEPI) Price History

The historical daily chart and data for Shelton Equity Premium Income Etf stock (SEPI), show that the latest closing stock price as of August 26, 2026, is $28.75.

Shelton Equity Premium Income Etf all-time high stock price is $29.18, occurred on August 17, 2026.
The lowest Shelton Equity Premium Income Etf stock price recorded was $24.23 on March 30, 2026. Since then, Shelton Equity Premium Income Etf's stock price has risen over 18.63% to $28.75 now.
The 52-week high stock price for SEPI is $29.18, representing a 1.49% increase from the current share price, occurred on August 17, 2026.
The 52-week low stock price for SEPI is $24.23, indicating a -15.70% decrease from the current share price, occurred on March 30, 2026.

The table below shows more information about SEPI historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 26, 2026	$28.85	$28.74	$0.11	60,742.0	+0.03%
Aug 25, 2026	$28.81	$28.66	$0.15	32,127.0	+0.63%
Aug 24, 2026	$28.64	$28.51	$0.13	174,191.0	-0.31%
Aug 21, 2026	$28.73	$28.60	$0.135	35,085.0	+0.49%
Aug 20, 2026	$28.66	$28.46	$0.20	35,142.0	-0.56%
Aug 19, 2026	$28.92	$28.65	$0.27	57,669.0	-0.10%
Aug 18, 2026	$28.94	$28.70	$0.24	43,957.0	-0.86%
Aug 17, 2026	$29.18	$28.95	$0.2285	46,062.0	-0.29%
Aug 14, 2026	$29.16	$29.01	$0.151	41,377.0	+0.22%
Aug 13, 2026	$29.08	$28.77	$0.31	49,652.0	+0.63%
Aug 12, 2026	$29.06	$28.79	$0.27	39,895.0	-0.00%
Aug 11, 2026	$28.92	$28.65	$0.27	59,318.0	+0.32%
Aug 10, 2026	$28.83	$28.69	$0.14	56,255.0	+0.03%
Aug 07, 2026	$28.78	$28.67	$0.1101	23,771.0	+0.03%
Aug 06, 2026	$29.03	$28.68	$0.35	45,633.0	-0.21%
Aug 05, 2026	$28.89	$28.74	$0.145	34,965.0	-0.28%
Aug 04, 2026	$28.86	$28.51	$0.35	40,128.0	+1.95%
Aug 03, 2026	$28.34	$28.02	$0.31	21,243.0	+1.00%
Jul 31, 2026	$28.14	$27.82	$0.32	23,141.0	+0.61%
Jul 30, 2026	$28.08	$27.53	$0.5516	33,504.0	+1.46%
Jul 29, 2026	$27.91	$27.42	$0.4895	42,084.0	-1.79%
Jul 28, 2026	$28.07	$27.80	$0.27	43,421.0	-0.50%

Shelton Equity Premium Income Etf Stock (SEPI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Shelton Equity Premium Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SEPI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Shelton Equity Premium Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Shelton Equity Premium Income Etf Stock (SEPI) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Aug, 2026	$29.18	$28.02	$1.15	957,954.0	+2.72%
Jul, 2026	$28.51	$27.42	$1.09	838,442.0	+0.50%
Jun, 2026	$28.44	$27.27	$1.17	1,330,588.0	-1.14%
May, 2026	$29.17	$26.97	$2.20	583,154.0	+4.34%
Apr, 2026	$27.34	$24.95	$2.39	642,179.0	+7.76%
Mar, 2026	$26.95	$24.23	$2.71	1,202,407.0	-3.45%
Feb, 2026	$28.79	$25.82	$2.96	612,425.0	-2.41%
Jan, 2026	$27.08	$26.16	$0.92	491,326.0	+1.06%

Shelton Equity Premium Income Etf Stock (SEPI) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$26.90	$25.94	$0.96	446,207.0	-0.23%
Nov, 2025	$26.84	$25.42	$1.42	571,131.0	+1.59%
Oct, 2025	$27.24	$25.27	$1.97	713,158.0	+2.18%
Sep, 2025	$25.74	$25.06	$0.68	816,681.0	+0.00%