Get the Stockscreener App
0.09
10.00%
-0.01
Superdry Plc ADR Stock (SEPGY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Superdry Plc ADR Stock (SEPGY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Superdry Plc ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SEPGY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Superdry Plc ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Superdry Plc ADR Stock (SEPGY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|
Superdry Plc ADR Stock (SEPGY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2024 | $0.10 | $0.06 | $0.04 | 209,500.0 | +39.53% |
| May, 2024 | $0.087 | $0.059 | $0.028 | 116,046.0 | -27.53% |
| Apr, 2024 | $0.175 | $0.089 | $0.086 | 3,344.0 | -78.29% |
| Feb, 2024 | $0.608 | $0.41 | $0.198 | 14,790.0 | +78.49% |
| Jan, 2024 | $0.3995 | $0.22 | $0.1795 | 22,691.0 | -53.60% |
Superdry Plc ADR Stock (SEPGY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.495 | $0.465 | $0.03 | 3,500.0 | +6.45% |
| Nov, 2023 | $0.465 | $0.385 | $0.08 | 899.0 | +16.25% |
| Oct, 2023 | $0.4222 | $0.40 | $0.0222 | 7,690.0 | -56.77% |
| Jul, 2023 | $0.9253 | $0.9253 | $0.00 | 161.0 | +1.68% |
| Jun, 2023 | $1.13 | $0.91 | $0.22 | 1,120.0 | -22.88% |
| Apr, 2023 | $1.18 | $1.18 | $0.00 | 200.0 | -9.23% |
| Mar, 2023 | $1.39 | $1.28 | $0.105 | 9,467.0 | -8.77% |
| Feb, 2023 | $1.49 | $1.39 | $0.105 | 12,982.0 | -1.38% |
| Jan, 2023 | $1.98 | $1.45 | $0.535 | 9,266.0 | +8.65% |
0.74%
11.87%
Cap:
|
Volume (24h):