Get the Stockscreener App
25.58
0.00%
0.0011
Corgi U.S. Equities 10% Structured Buffer ETF - September Series Stock (SEPC) Price History
The historical daily chart and data for Corgi U.S. Equities 10% Structured Buffer ETF - September Series stock (SEPC), show that the latest closing stock price as of October 13, 2026, is $25.58.
- Corgi U.S. Equities 10% Structured Buffer ETF - September Series all-time high stock price is $25.63, occurred on October 07, 2026.
- The lowest Corgi U.S. Equities 10% Structured Buffer ETF - September Series stock price recorded was $24.67 on October 05, 2026. Since then, Corgi U.S. Equities 10% Structured Buffer ETF - September Series's stock price has risen over 3.70% to $25.58 now.
- The 52-week high stock price for SEPC is $25.63, representing a 0.18% increase from the current share price, occurred on October 07, 2026.
- The 52-week low stock price for SEPC is $24.67, indicating a -3.57% decrease from the current share price, occurred on October 05, 2026.
The table below shows more information about SEPC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2026 | $25.58 | $25.58 | $0.00 | 6.00 | +0.00% |
| Oct 12, 2026 | $25.58 | $25.58 | $0.00 | 6.00 | -0.01% |
| Oct 09, 2026 | $25.59 | $25.59 | $0.00 | 6.00 | +0.43% |
| Oct 08, 2026 | $25.48 | $25.35 | $0.1253 | 909.0 | -0.31% |
| Oct 07, 2026 | $25.63 | $25.40 | $0.23 | 2,709.0 | -0.13% |
| Oct 06, 2026 | $25.59 | $25.59 | $0.00 | 9.00 | +0.45% |
| Oct 05, 2026 | $25.48 | $24.67 | $0.8053 | 14,615.0 | +0.42% |
| Oct 02, 2026 | $25.37 | $25.37 | $0.00 | 9.00 | +0.61% |
| Oct 01, 2026 | $25.21 | $25.21 | $0.00 | 402.0 | -0.05% |
| Sep 30, 2026 | $25.23 | $25.23 | $0.00 | 9.00 | -0.03% |
| Sep 29, 2026 | $25.31 | $25.23 | $0.0778 | 2,687.0 | -0.11% |
| Sep 28, 2026 | $25.45 | $25.26 | $0.1901 | 909.0 | -0.47% |
| Sep 25, 2026 | $25.38 | $25.21 | $0.1684 | 1,014.0 | +0.31% |
| Sep 24, 2026 | $25.30 | $25.19 | $0.1089 | 1,091.0 | -0.28% |
| Sep 23, 2026 | $25.37 | $25.37 | $0.00 | 9.00 | -0.51% |
| Sep 22, 2026 | $25.50 | $25.50 | $0.00 | 402.0 | +0.03% |
| Sep 21, 2026 | $25.49 | $25.49 | $0.00 | 9.00 | +1.35% |
| Sep 18, 2026 | $25.18 | $25.15 | $0.0257 | 3,886.0 | +0.04% |
| Sep 17, 2026 | $25.14 | $25.14 | $0.00 | 6.00 | +0.77% |
| Sep 16, 2026 | $24.96 | $24.95 | $0.0089 | 106.0 | -0.25% |
Corgi U.S. Equities 10% Structured Buffer ETF - September Series Stock (SEPC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Corgi U.S. Equities 10% Structured Buffer ETF - September Series stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SEPC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Corgi U.S. Equities 10% Structured Buffer ETF - September Series stock price history provides a foundation for understanding how the company's stock has evolved over time.
Corgi U.S. Equities 10% Structured Buffer ETF - September Series Stock (SEPC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $25.63 | $24.67 | $0.96 | 18,671.0 | +1.42% |
| Sep, 2026 | $25.50 | $24.95 | $0.55 | 49,624.0 | +0.00% |
0.20%
0.02%
Cap:
|
Volume (24h):