Get the Stockscreener App
0.1203
7.46%
-0.0097
Sernova Corp. Stock (SEOVF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 05, 2025 | $0.1251 | $0.1197 | $0.00542 | 31,545.0 | -7.46% |
| May 30, 2025 | $0.1346 | $0.13 | $0.0046 | 1,395.0 | -0.76% |
| May 29, 2025 | $0.131 | $0.131 | $0.00 | 49,420.0 | -0.87% |
| May 28, 2025 | $0.1354 | $0.1322 | $0.00322 | 62,500.0 | -1.38% |
| May 27, 2025 | $0.1344 | $0.13 | $0.00436 | 254,346.0 | -7.33% |
| May 23, 2025 | $0.15 | $0.1445 | $0.00555 | 67,307.0 | -8.48% |
| May 22, 2025 | $0.158 | $0.1516 | $0.0064 | 100,000.0 | +3.98% |
| May 21, 2025 | $0.1522 | $0.152 | $0.00021 | 101,000.0 | +3.93% |
| May 20, 2025 | $0.1462 | $0.1462 | $0.00 | 275.0 | -2.53% |
| May 16, 2025 | $0.15 | $0.1497 | $0.0003 | 32,046.0 | -1.96% |
| May 15, 2025 | $0.1587 | $0.153 | $0.0057 | 10,468.0 | -1.50% |
| May 14, 2025 | $0.165 | $0.1542 | $0.0108 | 67,037.0 | +6.46% |
Sernova Corp. Stock (SEOVF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sernova Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SEOVF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sernova Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sernova Corp. Stock (SEOVF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $0.1251 | $0.1197 | $0.00542 | 31,545.0 | -7.46% |
| May, 2025 | $0.165 | $0.13 | $0.035 | 979,696.0 | -7.14% |
| Apr, 2025 | $0.1535 | $0.106 | $0.0475 | 363,965.0 | +32.40% |
| Mar, 2025 | $0.152 | $0.104 | $0.048 | 801,853.0 | -23.82% |
| Feb, 2025 | $0.1599 | $0.1276 | $0.0323 | 508,696.0 | -2.22% |
| Jan, 2025 | $0.1816 | $0.119 | $0.0626 | 489,469.0 | -5.37% |
Sernova Corp. Stock (SEOVF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.178 | $0.141 | $0.037 | 925,283.0 | -9.99% |
| Nov, 2024 | $0.181 | $0.1534 | $0.0276 | 439,553.0 | -9.28% |
| Oct, 2024 | $0.2082 | $0.161 | $0.0472 | 351,590.0 | +2.06% |
| Sep, 2024 | $0.2494 | $0.1792 | $0.0702 | 616,351.0 | -10.67% |
| Aug, 2024 | $0.2106 | $0.1525 | $0.0581 | 1,092,426.0 | +1.46% |
| Jul, 2024 | $0.26 | $0.1794 | $0.0806 | 561,694.0 | -18.07% |
| Jun, 2024 | $0.292 | $0.1961 | $0.0959 | 381,966.0 | -8.97% |
| May, 2024 | $0.30 | $0.21 | $0.09 | 584,567.0 | -13.64% |
| Apr, 2024 | $0.4339 | $0.2875 | $0.1464 | 434,626.0 | -25.01% |
| Mar, 2024 | $0.45 | $0.39 | $0.06 | 441,079.0 | -6.99% |
| Feb, 2024 | $0.5104 | $0.42 | $0.0904 | 425,376.0 | -7.12% |
| Jan, 2024 | $0.5474 | $0.3701 | $0.1773 | 351,579.0 | -10.66% |
Sernova Corp. Stock (SEOVF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.56 | $0.465 | $0.095 | 378,561.0 | +0.57% |
| Nov, 2023 | $0.5989 | $0.4991 | $0.0998 | 242,154.0 | -6.89% |
| Oct, 2023 | $0.6142 | $0.50 | $0.1142 | 276,960.0 | -4.99% |
| Sep, 2023 | $0.6638 | $0.5543 | $0.1095 | 418,178.0 | -0.18% |
| Aug, 2023 | $0.6881 | $0.5417 | $0.1465 | 148,749.0 | -13.11% |
| Jul, 2023 | $0.806 | $0.6905 | $0.1155 | 194,157.0 | -6.31% |
| Jun, 2023 | $0.8329 | $0.60 | $0.2329 | 351,741.0 | +19.35% |
| May, 2023 | $0.7916 | $0.6091 | $0.1825 | 401,112.0 | -9.50% |
| Apr, 2023 | $0.708 | $0.5879 | $0.1202 | 398,988.0 | +3.38% |
| Mar, 2023 | $0.832 | $0.615 | $0.217 | 562,809.0 | -10.81% |
| Feb, 2023 | $0.929 | $0.671 | $0.258 | 332,103.0 | -13.95% |
| Jan, 2023 | $0.95 | $0.50 | $0.45 | 825,395.0 | +45.76% |
0.33%
5.48%
Cap:
|
Volume (24h):