Get the Stockscreener App
0.1045
3.95%
-0.0043
Sernova Corp. Stock (SEOVF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 27, 2026 | $0.1045 | $0.10 | $0.0045 | 9,300.0 | -3.95% |
| May 22, 2026 | $0.1088 | $0.1088 | $0.00 | 2,023.0 | -5.39% |
| May 21, 2026 | $0.115 | $0.1131 | $0.0019 | 10,225.0 | +1.50% |
| May 20, 2026 | $0.1133 | $0.1089 | $0.0044 | 7,381.0 | -3.00% |
| May 19, 2026 | $0.1323 | $0.1168 | $0.0155 | 9,852.0 | -10.15% |
| May 18, 2026 | $0.13 | $0.1238 | $0.0062 | 31,000.0 | +10.45% |
| May 15, 2026 | $0.1177 | $0.1117 | $0.006 | 8,653.0 | +3.98% |
| May 14, 2026 | $0.12 | $0.1121 | $0.0079 | 17,812.0 | -3.66% |
| May 13, 2026 | $0.1176 | $0.1151 | $0.0025 | 96,493.0 | +2.62% |
| May 12, 2026 | $0.1145 | $0.1145 | $0.00 | 1,014.0 | -1.97% |
| May 11, 2026 | $0.1168 | $0.1168 | $0.00 | 5,150.0 | -4.73% |
| May 08, 2026 | $0.1226 | $0.1191 | $0.0035 | 21,928.0 | -4.81% |
| May 07, 2026 | $0.1288 | $0.1288 | $0.00 | 5,000.0 | -2.72% |
| May 06, 2026 | $0.1325 | $0.1247 | $0.0078 | 19,713.0 | -0.38% |
| May 05, 2026 | $0.1329 | $0.1248 | $0.0081 | 5,166.0 | +4.24% |
| May 01, 2026 | $0.1275 | $0.1275 | $0.00 | 5,000.0 | +5.72% |
| Apr 30, 2026 | $0.1253 | $0.1161 | $0.0092 | 25,158.0 | -3.90% |
| Apr 29, 2026 | $0.1255 | $0.1243 | $0.0012 | 39,845.0 | +4.41% |
| Apr 28, 2026 | $0.1315 | $0.1202 | $0.0113 | 8,662.0 | -2.75% |
Sernova Corp. Stock (SEOVF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sernova Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SEOVF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sernova Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sernova Corp. Stock (SEOVF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $0.1329 | $0.10 | $0.0329 | 255,710.0 | -13.35% |
| Apr, 2026 | $0.14 | $0.1017 | $0.0383 | 604,247.0 | +4.33% |
| Mar, 2026 | $0.141 | $0.1003 | $0.0407 | 1,449,627.0 | +15.25% |
| Feb, 2026 | $0.1211 | $0.093 | $0.0281 | 315,839.0 | -16.42% |
| Jan, 2026 | $0.131 | $0.0943 | $0.0367 | 1,428,432.0 | +27.25% |
Sernova Corp. Stock (SEOVF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.1077 | $0.0905 | $0.0172 | 625,991.0 | -15.73% |
| Nov, 2025 | $0.1181 | $0.0867 | $0.0314 | 597,849.0 | -3.17% |
| Oct, 2025 | $0.145 | $0.1098 | $0.0352 | 285,417.0 | -15.03% |
| Sep, 2025 | $0.147 | $0.1222 | $0.0248 | 420,251.0 | +2.06% |
| Aug, 2025 | $0.1567 | $0.1262 | $0.0305 | 240,071.0 | -11.31% |
| Jul, 2025 | $0.1526 | $0.1057 | $0.0469 | 474,117.0 | +30.82% |
| Jun, 2025 | $0.143 | $0.1128 | $0.0302 | 204,826.0 | -13.15% |
| May, 2025 | $0.165 | $0.13 | $0.035 | 979,696.0 | -7.14% |
| Apr, 2025 | $0.1535 | $0.106 | $0.0475 | 363,965.0 | +32.45% |
| Mar, 2025 | $0.152 | $0.104 | $0.048 | 801,853.0 | -23.85% |
| Feb, 2025 | $0.1599 | $0.1276 | $0.0323 | 508,696.0 | -2.25% |
| Jan, 2025 | $0.1816 | $0.119 | $0.0626 | 504,969.0 | -5.33% |
Sernova Corp. Stock (SEOVF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.178 | $0.141 | $0.037 | 925,283.0 | -10.02% |
| Nov, 2024 | $0.181 | $0.1534 | $0.0276 | 439,553.0 | -9.25% |
| Oct, 2024 | $0.2082 | $0.161 | $0.0472 | 351,590.0 | +2.06% |
| Sep, 2024 | $0.2494 | $0.1792 | $0.0702 | 616,351.0 | -10.67% |
| Aug, 2024 | $0.2106 | $0.1525 | $0.0581 | 1,092,426.0 | +1.46% |
| Jul, 2024 | $0.26 | $0.1794 | $0.0806 | 561,694.0 | -18.07% |
| Jun, 2024 | $0.292 | $0.1961 | $0.0959 | 381,966.0 | -8.97% |
| May, 2024 | $0.30 | $0.21 | $0.09 | 584,567.0 | -13.65% |
| Apr, 2024 | $0.4339 | $0.2875 | $0.1464 | 434,626.0 | -25.00% |
| Mar, 2024 | $0.45 | $0.39 | $0.06 | 441,079.0 | -6.99% |
| Feb, 2024 | $0.5104 | $0.42 | $0.0904 | 425,376.0 | -7.12% |
| Jan, 2024 | $0.5474 | $0.3701 | $0.1773 | 351,579.0 | -10.66% |
1.60%
0.34%
Cap:
|
Volume (24h):