Get the Stockscreener App
0.1132
2.08%
-0.0024
Sernova Corp. Stock (SEOVF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 02, 2026 | $0.1156 | $0.11 | $0.00556 | 8,962.0 | -2.08% |
| Mar 31, 2026 | $0.1156 | $0.1104 | $0.0052 | 2,495.0 | +1.76% |
| Mar 30, 2026 | $0.12 | $0.1003 | $0.0197 | 13,050.0 | -6.43% |
| Mar 27, 2026 | $0.1236 | $0.1173 | $0.0063 | 2,407.0 | +12.62% |
| Mar 26, 2026 | $0.1163 | $0.1078 | $0.0085 | 22,000.0 | -12.21% |
| Mar 25, 2026 | $0.1228 | $0.1111 | $0.0117 | 1,638.0 | +4.07% |
| Mar 24, 2026 | $0.13 | $0.1084 | $0.0216 | 9,550.0 | -9.23% |
| Mar 23, 2026 | $0.13 | $0.1094 | $0.0206 | 142,070.0 | +13.24% |
| Mar 20, 2026 | $0.1149 | $0.1148 | $0.0001 | 26,500.0 | +3.70% |
| Mar 19, 2026 | $0.13 | $0.1107 | $0.0193 | 6,500.0 | -7.98% |
| Mar 18, 2026 | $0.1203 | $0.1203 | $0.00 | 3,000.0 | +2.65% |
| Mar 17, 2026 | $0.129 | $0.1172 | $0.0118 | 19,629.0 | -3.22% |
| Mar 16, 2026 | $0.1244 | $0.1211 | $0.0033 | 70,619.0 | +1.09% |
| Mar 13, 2026 | $0.1274 | $0.1198 | $0.0076 | 100,000.0 | -4.01% |
| Mar 12, 2026 | $0.1294 | $0.1204 | $0.009 | 189,100.0 | +0.00% |
| Mar 11, 2026 | $0.1269 | $0.1248 | $0.0021 | 48,000.0 | -3.55% |
| Mar 10, 2026 | $0.141 | $0.1294 | $0.0116 | 73,798.0 | +4.35% |
| Mar 09, 2026 | $0.131 | $0.107 | $0.024 | 133,796.0 | +5.17% |
| Mar 06, 2026 | $0.14 | $0.1132 | $0.0268 | 147,202.0 | -0.59% |
Sernova Corp. Stock (SEOVF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sernova Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SEOVF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sernova Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sernova Corp. Stock (SEOVF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $0.1156 | $0.11 | $0.00556 | 17,924.0 | -2.08% |
| Mar, 2026 | $0.141 | $0.1003 | $0.0407 | 1,449,627.0 | +15.25% |
| Feb, 2026 | $0.1211 | $0.093 | $0.0281 | 315,839.0 | -16.42% |
| Jan, 2026 | $0.131 | $0.0943 | $0.0367 | 1,428,432.0 | +27.25% |
Sernova Corp. Stock (SEOVF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.1077 | $0.0905 | $0.0172 | 625,991.0 | -15.73% |
| Nov, 2025 | $0.1181 | $0.0867 | $0.0314 | 597,849.0 | -3.17% |
| Oct, 2025 | $0.145 | $0.1098 | $0.0352 | 285,417.0 | -15.03% |
| Sep, 2025 | $0.147 | $0.1222 | $0.0248 | 420,251.0 | +2.06% |
| Aug, 2025 | $0.1567 | $0.1262 | $0.0305 | 240,071.0 | -11.31% |
| Jul, 2025 | $0.1526 | $0.1057 | $0.0469 | 474,117.0 | +30.82% |
| Jun, 2025 | $0.143 | $0.1128 | $0.0302 | 204,826.0 | -13.15% |
| May, 2025 | $0.165 | $0.13 | $0.035 | 979,696.0 | -7.14% |
| Apr, 2025 | $0.1535 | $0.106 | $0.0475 | 363,965.0 | +32.45% |
| Mar, 2025 | $0.152 | $0.104 | $0.048 | 801,853.0 | -23.85% |
| Feb, 2025 | $0.1599 | $0.1276 | $0.0323 | 508,696.0 | -2.25% |
| Jan, 2025 | $0.1816 | $0.119 | $0.0626 | 504,969.0 | -5.33% |
Sernova Corp. Stock (SEOVF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.178 | $0.141 | $0.037 | 925,283.0 | -10.02% |
| Nov, 2024 | $0.181 | $0.1534 | $0.0276 | 439,553.0 | -9.25% |
| Oct, 2024 | $0.2082 | $0.161 | $0.0472 | 351,590.0 | +2.06% |
| Sep, 2024 | $0.2494 | $0.1792 | $0.0702 | 616,351.0 | -10.67% |
| Aug, 2024 | $0.2106 | $0.1525 | $0.0581 | 1,092,426.0 | +1.46% |
| Jul, 2024 | $0.26 | $0.1794 | $0.0806 | 561,694.0 | -18.07% |
| Jun, 2024 | $0.292 | $0.1961 | $0.0959 | 381,966.0 | -8.97% |
| May, 2024 | $0.30 | $0.21 | $0.09 | 584,567.0 | -13.65% |
| Apr, 2024 | $0.4339 | $0.2875 | $0.1464 | 434,626.0 | -25.00% |
| Mar, 2024 | $0.45 | $0.39 | $0.06 | 441,079.0 | -6.99% |
| Feb, 2024 | $0.5104 | $0.42 | $0.0904 | 425,376.0 | -7.12% |
| Jan, 2024 | $0.5474 | $0.3701 | $0.1773 | 351,579.0 | -10.66% |
4.70%
21.98%
Cap:
|
Volume (24h):