Get the Stockscreener App
0.15
1.96%
-0.003
After Hours:
.13
-0.02
-13.33%
Sernova Corp. Stock (SEOVF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 16, 2025 | $0.15 | $0.1497 | $0.0003 | 32,046.0 | -1.96% |
| May 15, 2025 | $0.1587 | $0.153 | $0.0057 | 10,468.0 | -1.50% |
| May 14, 2025 | $0.165 | $0.1542 | $0.0108 | 67,037.0 | +6.46% |
| May 12, 2025 | $0.1459 | $0.14 | $0.0059 | 176,100.0 | -1.95% |
| May 06, 2025 | $0.1488 | $0.144 | $0.0048 | 6,500.0 | +14.46% |
| May 05, 2025 | $0.13 | $0.13 | $0.00 | 5,002.0 | -12.63% |
| May 02, 2025 | $0.1488 | $0.1423 | $0.00655 | 44,700.0 | +4.90% |
| May 01, 2025 | $0.1419 | $0.1419 | $0.00 | 1,600.0 | +1.32% |
| Apr 30, 2025 | $0.145 | $0.14 | $0.005 | 4,500.0 | -3.45% |
| Apr 29, 2025 | $0.145 | $0.145 | $0.00 | 1,040.0 | +1.40% |
| Apr 25, 2025 | $0.143 | $0.14 | $0.003 | 22,000.0 | -4.67% |
| Apr 24, 2025 | $0.15 | $0.15 | $0.00 | 133.0 | -2.28% |
| Apr 23, 2025 | $0.1535 | $0.1534 | $0.00 | 200.0 | +7.12% |
| Apr 22, 2025 | $0.1433 | $0.1433 | $0.00 | 330.0 | -1.85% |
| Apr 21, 2025 | $0.146 | $0.1435 | $0.00255 | 19,142.0 | +2.67% |
Sernova Corp. Stock (SEOVF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sernova Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SEOVF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sernova Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sernova Corp. Stock (SEOVF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.165 | $0.13 | $0.035 | 343,453.0 | +7.14% |
| Apr, 2025 | $0.1535 | $0.106 | $0.0475 | 363,965.0 | +32.40% |
| Mar, 2025 | $0.152 | $0.104 | $0.048 | 801,853.0 | -23.82% |
| Feb, 2025 | $0.1599 | $0.1276 | $0.0323 | 508,696.0 | -2.22% |
| Jan, 2025 | $0.1816 | $0.119 | $0.0626 | 489,469.0 | -5.37% |
Sernova Corp. Stock (SEOVF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.178 | $0.141 | $0.037 | 925,283.0 | -9.99% |
| Nov, 2024 | $0.181 | $0.1534 | $0.0276 | 439,553.0 | -9.28% |
| Oct, 2024 | $0.2082 | $0.161 | $0.0472 | 351,590.0 | +2.06% |
| Sep, 2024 | $0.2494 | $0.1792 | $0.0702 | 616,351.0 | -10.67% |
| Aug, 2024 | $0.2106 | $0.1525 | $0.0581 | 1,092,426.0 | +1.46% |
| Jul, 2024 | $0.26 | $0.1794 | $0.0806 | 561,694.0 | -18.07% |
| Jun, 2024 | $0.292 | $0.1961 | $0.0959 | 381,966.0 | -8.97% |
| May, 2024 | $0.30 | $0.21 | $0.09 | 584,567.0 | -13.64% |
| Apr, 2024 | $0.4339 | $0.2875 | $0.1464 | 434,626.0 | -25.01% |
| Mar, 2024 | $0.45 | $0.39 | $0.06 | 441,079.0 | -6.99% |
| Feb, 2024 | $0.5104 | $0.42 | $0.0904 | 425,376.0 | -7.12% |
| Jan, 2024 | $0.5474 | $0.3701 | $0.1773 | 351,579.0 | -10.66% |
Sernova Corp. Stock (SEOVF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.56 | $0.465 | $0.095 | 378,561.0 | +0.57% |
| Nov, 2023 | $0.5989 | $0.4991 | $0.0998 | 242,154.0 | -6.89% |
| Oct, 2023 | $0.6142 | $0.50 | $0.1142 | 276,960.0 | -4.99% |
| Sep, 2023 | $0.6638 | $0.5543 | $0.1095 | 418,178.0 | -0.18% |
| Aug, 2023 | $0.6881 | $0.5417 | $0.1465 | 148,749.0 | -13.11% |
| Jul, 2023 | $0.806 | $0.6905 | $0.1155 | 194,157.0 | -6.31% |
| Jun, 2023 | $0.8329 | $0.60 | $0.2329 | 351,741.0 | +19.35% |
| May, 2023 | $0.7916 | $0.6091 | $0.1825 | 401,112.0 | -9.50% |
| Apr, 2023 | $0.708 | $0.5879 | $0.1202 | 398,988.0 | +3.38% |
| Mar, 2023 | $0.832 | $0.615 | $0.217 | 562,809.0 | -10.81% |
| Feb, 2023 | $0.929 | $0.671 | $0.258 | 332,103.0 | -13.95% |
| Jan, 2023 | $0.95 | $0.50 | $0.45 | 825,395.0 | +45.76% |
2.48%
0.78%
Cap:
|
Volume (24h):