Get the Stockscreener App
11.13
9.86%
0.9985
Stora Enso Oyj ADR Stock (SEOAY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 27, 2025 | $11.17 | $10.99 | $0.1825 | 25,703.0 | +9.86% |
| May 30, 2025 | $10.24 | $10.02 | $0.216 | 67,970.0 | -0.25% |
Stora Enso Oyj ADR Stock (SEOAY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Stora Enso Oyj ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SEOAY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Stora Enso Oyj ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Stora Enso Oyj ADR Stock (SEOAY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $11.17 | $10.99 | $0.1825 | 25,703.0 | +9.86% |
| May, 2025 | $10.72 | $8.99 | $1.73 | 1,162,566.0 | +9.75% |
| Apr, 2025 | $9.63 | $7.97 | $1.67 | 4,393,887.0 | -2.22% |
| Mar, 2025 | $11.84 | $9.35 | $2.49 | 1,458,002.0 | -11.71% |
| Feb, 2025 | $11.51 | $10.05 | $1.46 | 1,345,659.0 | -4.27% |
| Jan, 2025 | $11.27 | $9.91 | $1.36 | 2,083,434.0 | +10.38% |
Stora Enso Oyj ADR Stock (SEOAY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.73 | $9.43 | $1.30 | 3,317,014.0 | +2.83% |
| Nov, 2024 | $11.29 | $9.53 | $1.76 | 3,500,516.0 | -10.56% |
| Oct, 2024 | $13.58 | $11.00 | $2.58 | 1,255,681.0 | -13.51% |
| Sep, 2024 | $12.98 | $11.80 | $1.18 | 1,032,196.0 | -1.04% |
| Aug, 2024 | $13.09 | $11.38 | $1.71 | 1,687,578.0 | +3.98% |
| Jul, 2024 | $14.32 | $12.23 | $2.09 | 647,207.0 | -8.05% |
| Jun, 2024 | $14.66 | $13.05 | $1.61 | 458,126.0 | -7.70% |
| May, 2024 | $15.29 | $13.26 | $2.03 | 375,472.0 | +6.92% |
| Apr, 2024 | $14.52 | $13.10 | $1.42 | 585,974.0 | -1.29% |
| Mar, 2024 | $14.03 | $12.12 | $1.91 | 471,383.0 | +10.32% |
| Feb, 2024 | $12.73 | $11.48 | $1.25 | 873,259.0 | -0.47% |
| Jan, 2024 | $13.97 | $12.47 | $1.50 | 294,088.0 | -8.72% |
Stora Enso Oyj ADR Stock (SEOAY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $14.11 | $12.43 | $1.68 | 312,436.0 | +6.69% |
| Nov, 2023 | $13.37 | $11.93 | $1.44 | 339,229.0 | +7.79% |
| Oct, 2023 | $13.25 | $11.19 | $2.06 | 829,934.0 | -4.66% |
| Sep, 2023 | $13.15 | $12.15 | $0.995 | 759,271.0 | -0.55% |
| Aug, 2023 | $13.07 | $11.39 | $1.68 | 1,133,789.0 | +4.09% |
| Jul, 2023 | $12.96 | $11.05 | $1.91 | 940,820.0 | +5.44% |
| Jun, 2023 | $13.71 | $11.32 | $2.39 | 1,341,437.0 | -10.09% |
| May, 2023 | $13.45 | $12.41 | $1.04 | 975,190.0 | +1.82% |
| Apr, 2023 | $13.17 | $12.09 | $1.08 | 714,994.0 | -2.76% |
| Mar, 2023 | $14.64 | $11.91 | $2.73 | 789,444.0 | -7.79% |
| Feb, 2023 | $15.41 | $13.61 | $1.80 | 406,611.0 | -0.91% |
| Jan, 2023 | $15.38 | $13.96 | $1.42 | 323,100.0 | +1.35% |
0.91%
5.41%
Cap:
|
Volume (24h):