loading

Senseonics Holdings Inc Stock (SENS) Price History

The historical daily chart and data for Senseonics Holdings Inc stock (SENS), show that the latest closing stock price as of September 12, 2025, is $0.46.
  • Senseonics Holdings Inc all-time high stock price is $5.56, occurred on February 17, 2021.
  • The lowest Senseonics Holdings Inc stock price recorded was $0.25 on December 06, 2024. Since then, Senseonics Holdings Inc's stock price has risen over 84.00% to $0.46 now.
  • The 52-week high stock price for SENS is $1.40, representing a 204.35% increase from the current share price, occurred on February 13, 2025.
  • The 52-week low stock price for SENS is $0.25, indicating a -45.65% decrease from the current share price, occurred on December 06, 2024.
  • The closing price of Senseonics Holdings Inc (SENS) stock in the beginning of 2024 was $2.74. The stock closed the year at $1.03, a loss of over -62.41% for the year.
The table below shows more information about SENS historical price data:
Date High Low High - Low Volume % Change
Sep 12, 2025 $0.468 $0.4555 $0.0125 5,328,191.0 +1.03%
Sep 11, 2025 $0.4586 $0.44 $0.0186 4,912,897.0 +3.85%
Sep 10, 2025 $0.4528 $0.4345 $0.0183 4,731,748.0 -1.26%
Sep 09, 2025 $0.4499 $0.4405 $0.0094 3,419,809.0 +0.09%
Sep 08, 2025 $0.4605 $0.4436 $0.0169 4,482,378.0 -3.04%
Sep 05, 2025 $0.46 $0.448 $0.012 3,724,661.0 +2.12%
Sep 04, 2025 $0.4999 $0.4465 $0.0534 16,520,222.0 -0.88%
Sep 03, 2025 $0.4598 $0.442 $0.0178 2,699,104.0 -0.22%
Sep 02, 2025 $0.4586 $0.4412 $0.0174 3,729,727.0 -1.41%
Aug 29, 2025 $0.4685 $0.4519 $0.0166 3,107,637.0 -0.11%
Aug 28, 2025 $0.4693 $0.4563 $0.013 3,356,867.0 -1.12%
Aug 27, 2025 $0.51 $0.4652 $0.0448 7,663,961.0 +1.39%
Aug 26, 2025 $0.467 $0.4525 $0.0145 2,993,779.0 +0.68%
Aug 25, 2025 $0.4699 $0.45 $0.0199 3,154,015.0 -0.37%
Aug 22, 2025 $0.4693 $0.43 $0.0393 6,440,693.0 +5.37%
Aug 21, 2025 $0.4499 $0.4335 $0.0164 4,845,770.0 -1.79%
Aug 20, 2025 $0.4524 $0.4254 $0.027 5,507,454.0 -3.16%
Aug 19, 2025 $0.4687 $0.4484 $0.0203 4,778,619.0 -2.79%
Aug 18, 2025 $0.4765 $0.4648 $0.0117 2,652,981.0 -0.66%
Aug 15, 2025 $0.4867 $0.471 $0.0157 3,020,783.0 -1.73%
Aug 14, 2025 $0.485 $0.47 $0.015 3,001,373.0 -0.27%

Senseonics Holdings Inc Stock (SENS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Senseonics Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SENS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Senseonics Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Senseonics Holdings Inc Stock (SENS) Price History 2025

Month High Low High - Low Volume % Change
Sep, 2025 $0.4999 $0.4345 $0.0654 54,876,928.0 +0.11%
Aug, 2025 $0.5191 $0.4254 $0.0937 96,866,478.0 -5.26%
Jul, 2025 $0.6289 $0.4515 $0.1774 149,449,277.0 +1.81%
Jun, 2025 $0.5664 $0.4564 $0.11 128,181,270.0 -9.00%
May, 2025 $0.76 $0.495 $0.265 138,560,272.0 -29.70%
Apr, 2025 $0.787 $0.50 $0.287 64,976,285.0 +13.50%
Mar, 2025 $0.96 $0.562 $0.398 132,395,879.0 -22.81%
Feb, 2025 $1.40 $0.7801 $0.6199 181,196,396.0 -11.53%
Jan, 2025 $1.20 $0.4255 $0.7745 395,124,699.0 +83.57%

Senseonics Holdings Inc Stock (SENS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.6969 $0.25 $0.4469 286,361,643.0 +76.59%
Nov, 2024 $0.3619 $0.2751 $0.0868 104,232,779.0 -7.95%
Oct, 2024 $0.385 $0.326 $0.059 82,797,736.0 -3.26%
Sep, 2024 $0.568 $0.32 $0.248 143,548,642.0 -10.13%
Aug, 2024 $0.4301 $0.365 $0.0651 31,648,944.0 -8.27%
Jul, 2024 $0.4996 $0.38 $0.1196 34,836,483.0 +6.32%
Jun, 2024 $0.44 $0.365 $0.075 38,820,374.0 -7.21%
May, 2024 $0.5264 $0.4168 $0.1096 38,871,625.0 -11.70%
Apr, 2024 $0.5401 $0.3838 $0.1563 55,802,496.0 -8.30%
Mar, 2024 $0.645 $0.53 $0.115 43,777,753.0 -24.36%
Feb, 2024 $0.75 $0.5251 $0.2249 59,373,716.0 +24.88%
Jan, 2024 $0.58 $0.501 $0.079 42,648,391.0 -1.39%

Senseonics Holdings Inc Stock (SENS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $0.735 $0.567 $0.168 63,423,045.0 -3.41%
Nov, 2023 $0.615 $0.47 $0.145 39,573,210.0 +19.47%
Oct, 2023 $0.5997 $0.4606 $0.1391 39,022,409.0 -18.20%
Sep, 2023 $0.6449 $0.49 $0.1549 94,864,969.0 +18.83%
Aug, 2023 $0.9097 $0.50 $0.4097 147,639,860.0 -43.90%
Jul, 2023 $1.05 $0.7443 $0.3057 105,265,278.0 +18.71%
Jun, 2023 $0.95 $0.6328 $0.3172 232,734,111.0 +19.16%
May, 2023 $0.8321 $0.5505 $0.2816 91,695,562.0 +7.61%
Apr, 2023 $0.709 $0.54 $0.169 81,079,848.0 -16.18%
Mar, 2023 $1.05 $0.67 $0.38 91,325,683.0 -31.73%
Feb, 2023 $1.27 $0.961 $0.309 45,546,683.0 -7.96%
Jan, 2023 $1.20 $1.01 $0.19 42,095,752.0 +9.71%
$341.78
price up icon 1.14%
medical_devices STE
$249.88
price down icon 1.01%
medical_devices PHG
$28.20
price down icon 1.47%
$76.22
price up icon 0.29%
$76.44
price down icon 1.95%
medical_devices EW
$77.57
price down icon 0.56%
Cap:     |  Volume (24h):