Get the Stockscreener App
0.4264
6.42%
+0.0276
Senseonics Holdings Inc Stock (SENS) Price History
The historical daily chart and data for Senseonics Holdings Inc stock (SENS), show that the latest closing stock price as of April 23, 2024, is $0.4264.
- Senseonics Holdings Inc all-time high stock price is $5.56, occurred on February 17, 2021.
- The lowest Senseonics Holdings Inc stock price recorded was $0.3497 on November 24, 2020. Since then, Senseonics Holdings Inc's stock price has risen over 21.93% to $0.4264 now.
- The 52-week high stock price for SENS is $1.05, representing a 146.25% increase from the current share price, occurred on July 18, 2023.
- The 52-week low stock price for SENS is $0.3838, indicating a -9.99% decrease from the current share price, occurred on April 22, 2024.
- The closing price of Senseonics Holdings Inc (SENS) stock in the beginning of 2023 was $2.74. The stock closed the year at $1.03, a loss of over -62.41% for the year.
The table below shows more information about SENS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 23, 2024 | $0.4294 | $0.4013 | $0.0281 | 1,023,520.0 | +6.42% |
| Apr 22, 2024 | $0.4082 | $0.3838 | $0.0244 | 2,153,333.0 | -0.10% |
| Apr 19, 2024 | $0.42 | $0.396 | $0.024 | 1,967,357.0 | -4.04% |
| Apr 18, 2024 | $0.4298 | $0.40 | $0.0298 | 2,211,408.0 | +3.43% |
| Apr 17, 2024 | $0.44 | $0.40 | $0.04 | 5,001,122.0 | -6.92% |
| Apr 16, 2024 | $0.446 | $0.432 | $0.014 | 2,994,675.0 | -1.14% |
| Apr 15, 2024 | $0.4872 | $0.4321 | $0.0551 | 5,991,150.0 | -9.13% |
| Apr 12, 2024 | $0.5038 | $0.48 | $0.0238 | 2,185,733.0 | -3.99% |
| Apr 11, 2024 | $0.513 | $0.485 | $0.028 | 1,334,574.0 | -0.32% |
| Apr 10, 2024 | $0.528 | $0.4931 | $0.0349 | 2,929,585.0 | -3.35% |
| Apr 09, 2024 | $0.53 | $0.502 | $0.028 | 1,792,847.0 | +1.25% |
| Apr 08, 2024 | $0.52 | $0.4913 | $0.0287 | 1,748,280.0 | +5.25% |
| Apr 05, 2024 | $0.5139 | $0.488 | $0.0259 | 2,584,500.0 | -1.21% |
| Apr 04, 2024 | $0.518 | $0.482 | $0.036 | 3,776,285.0 | -1.69% |
| Apr 03, 2024 | $0.5195 | $0.50 | $0.0195 | 1,975,272.0 | -1.47% |
| Apr 02, 2024 | $0.527 | $0.5025 | $0.0245 | 3,821,765.0 | -2.58% |
| Apr 01, 2024 | $0.5401 | $0.52 | $0.0201 | 2,233,756.0 | -1.43% |
| Mar 28, 2024 | $0.57 | $0.53 | $0.04 | 4,309,940.0 | -5.77% |
| Mar 27, 2024 | $0.5697 | $0.5521 | $0.0176 | 1,122,437.0 | +1.73% |
| Mar 26, 2024 | $0.5699 | $0.5511 | $0.0188 | 1,356,330.0 | -2.22% |
Senseonics Holdings Inc Stock (SENS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Senseonics Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SENS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Senseonics Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Senseonics Holdings Inc Stock (SENS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $0.5401 | $0.3838 | $0.1563 | 45,725,162.0 | -20.09% |
| Mar, 2024 | $0.645 | $0.53 | $0.115 | 43,777,753.0 | -24.36% |
| Feb, 2024 | $0.75 | $0.5251 | $0.2249 | 59,373,716.0 | +24.88% |
| Jan, 2024 | $0.58 | $0.501 | $0.079 | 42,648,391.0 | -1.39% |
Senseonics Holdings Inc Stock (SENS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.735 | $0.567 | $0.168 | 63,423,045.0 | -3.41% |
| Nov, 2023 | $0.615 | $0.47 | $0.145 | 39,573,210.0 | +19.47% |
| Oct, 2023 | $0.5997 | $0.4606 | $0.1391 | 39,022,409.0 | -18.20% |
| Sep, 2023 | $0.6449 | $0.49 | $0.1549 | 94,864,969.0 | +18.83% |
| Aug, 2023 | $0.9097 | $0.50 | $0.4097 | 147,639,860.0 | -43.90% |
| Jul, 2023 | $1.05 | $0.7443 | $0.3057 | 105,265,278.0 | +18.71% |
| Jun, 2023 | $0.95 | $0.6328 | $0.3172 | 232,734,111.0 | +19.16% |
| May, 2023 | $0.8321 | $0.5505 | $0.2816 | 91,695,562.0 | +7.61% |
| Apr, 2023 | $0.709 | $0.54 | $0.169 | 81,079,848.0 | -16.18% |
| Mar, 2023 | $1.05 | $0.67 | $0.38 | 91,325,683.0 | -31.73% |
| Feb, 2023 | $1.27 | $0.961 | $0.309 | 45,546,683.0 | -7.96% |
| Jan, 2023 | $1.20 | $1.01 | $0.19 | 42,095,752.0 | +9.71% |
Senseonics Holdings Inc Stock (SENS) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $1.20 | $0.95 | $0.25 | 61,372,743.0 | -7.21% |
| Nov, 2022 | $1.30 | $1.02 | $0.2795 | 64,916,914.0 | -5.93% |
| Oct, 2022 | $1.38 | $1.08 | $0.30 | 54,798,913.0 | -10.61% |
| Sep, 2022 | $1.80 | $1.25 | $0.5449 | 78,369,734.0 | -25.84% |
| Aug, 2022 | $2.44 | $1.25 | $1.19 | 204,523,901.0 | +37.98% |
| Jul, 2022 | $1.40 | $0.9859 | $0.4141 | 61,716,565.0 | +25.24% |
| Jun, 2022 | $1.22 | $0.89 | $0.33 | 66,282,275.0 | -11.21% |
| May, 2022 | $1.50 | $0.7701 | $0.7299 | 110,039,428.0 | -17.14% |
| Apr, 2022 | $2.01 | $1.36 | $0.6489 | 79,228,599.0 | -28.93% |
| Mar, 2022 | $2.08 | $1.50 | $0.58 | 175,124,756.0 | +9.44% |
| Feb, 2022 | $3.89 | $1.40 | $2.49 | 438,902,659.0 | -32.84% |
| Jan, 2022 | $3.09 | $2.10 | $0.99 | 215,087,001.0 | +0.37% |
1.60%
Cap:
|
Volume (24h):