Get the Stockscreener App
0.0414
3.81%
0.00152
Strategic Environmental & Energy Resources Inc Stock (SENR) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 20, 2025 | $0.0414 | $0.0414 | $0.00 | 1,000.0 | +0.00% |
| May 16, 2025 | $0.0414 | $0.04 | $0.00142 | 69,728.0 | +3.81% |
| May 14, 2025 | $0.04 | $0.035 | $0.005 | 6,980.0 | +33.00% |
| May 07, 2025 | $0.04 | $0.0272 | $0.0128 | 56,100.0 | -8.06% |
| May 06, 2025 | $0.0422 | $0.0271 | $0.0151 | 65,700.0 | -8.60% |
| May 05, 2025 | $0.0389 | $0.0357 | $0.0032 | 1,000.0 | +0.28% |
| May 02, 2025 | $0.0356 | $0.0356 | $0.00 | 2,000.0 | -20.78% |
| May 01, 2025 | $0.045 | $0.04 | $0.005 | 25,000.0 | -0.13% |
| Apr 25, 2025 | $0.049 | $0.0403 | $0.0087 | 54,100.0 | +0.00% |
| Apr 23, 2025 | $0.045 | $0.0356 | $0.0094 | 1,258.0 | +12.50% |
Strategic Environmental & Energy Resources Inc Stock (SENR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Strategic Environmental & Energy Resources Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SENR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Strategic Environmental & Energy Resources Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Strategic Environmental & Energy Resources Inc Stock (SENR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.045 | $0.0271 | $0.0179 | 227,508.0 | -7.96% |
| Apr, 2025 | $0.056 | $0.0356 | $0.0204 | 139,914.0 | -19.50% |
| Mar, 2025 | $0.06 | $0.0234 | $0.0366 | 349,267.0 | +51.49% |
| Feb, 2025 | $0.045 | $0.035 | $0.010 | 88,631.0 | -7.75% |
| Jan, 2025 | $0.0693 | $0.0225 | $0.0468 | 528,550.0 | -40.74% |
Strategic Environmental & Energy Resources Inc Stock (SENR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0998 | $0.0218 | $0.078 | 530,407.0 | +21.00% |
| Nov, 2024 | $0.0899 | $0.016 | $0.0739 | 420,973.0 | -40.78% |
| Oct, 2024 | $0.1316 | $0.0534 | $0.0782 | 256,212.0 | +18.62% |
| Sep, 2024 | $0.11 | $0.051 | $0.059 | 70,998.0 | +45.45% |
| Aug, 2024 | $0.09 | $0.0511 | $0.0389 | 108,125.0 | -21.54% |
| Jul, 2024 | $0.11 | $0.0701 | $0.0399 | 39,134.0 | -12.40% |
| Jun, 2024 | $0.10 | $0.06 | $0.04 | 80,354.0 | +0.02% |
| May, 2024 | $0.1293 | $0.0733 | $0.0561 | 388,742.0 | -27.27% |
| Apr, 2024 | $0.1299 | $0.0415 | $0.0884 | 578,758.0 | +168.29% |
| Mar, 2024 | $0.088 | $0.041 | $0.047 | 152,015.0 | -0.24% |
| Feb, 2024 | $0.105 | $0.0353 | $0.0697 | 132,949.0 | -59.31% |
| Jan, 2024 | $0.11 | $0.037 | $0.073 | 1,155,326.0 | +114.89% |
Strategic Environmental & Energy Resources Inc Stock (SENR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.06 | $0.0411 | $0.0189 | 1,600,827.0 | -6.19% |
| Nov, 2023 | $0.06 | $0.031 | $0.029 | 695,353.0 | +3.97% |
| Oct, 2023 | $0.0689 | $0.0351 | $0.0338 | 625,326.0 | -14.72% |
| Sep, 2023 | $0.19 | $0.049 | $0.141 | 1,794,884.0 | -59.29% |
| Aug, 2023 | $0.17 | $0.083 | $0.087 | 22,983.0 | -13.79% |
| Jul, 2023 | $0.18 | $0.127 | $0.053 | 96,122.0 | -11.73% |
| Jun, 2023 | $0.19 | $0.1251 | $0.0649 | 191,813.0 | +20.40% |
| May, 2023 | $0.225 | $0.1302 | $0.0948 | 253,478.0 | -22.31% |
| Apr, 2023 | $0.29 | $0.15 | $0.14 | 165,962.0 | -35.00% |
| Mar, 2023 | $0.30 | $0.12 | $0.18 | 1,220,689.0 | +130.77% |
| Feb, 2023 | $0.188 | $0.0902 | $0.0978 | 654,409.0 | +80.56% |
| Jan, 2023 | $0.0885 | $0.062 | $0.0265 | 191,124.0 | -5.26% |
6.67%
10.73%
Cap:
|
Volume (24h):