Get the Stockscreener App
181.65
4.43%
7.71
After Hours:
181.65
Seneca Foods Corp Stock (SENEA) Price History
The historical daily chart and data for Seneca Foods Corp stock (SENEA), show that the latest closing stock price as of July 01, 2026, is $181.65.
- Seneca Foods Corp all-time high stock price is $181.43, occurred on June 15, 2026.
- The lowest Seneca Foods Corp stock price recorded was $22.00 on May 23, 2019. Since then, Seneca Foods Corp's stock price has risen over 725.68% to $181.65 now.
- The 52-week high stock price for SENEA is $181.43, representing a -0.12% increase from the current share price, occurred on June 15, 2026.
- The 52-week low stock price for SENEA is $98.61, indicating a -45.71% decrease from the current share price, occurred on July 10, 2025.
- The closing price of Seneca Foods Corp (SENEA) stock in the beginning of 2025 was $48.40. The stock closed the year at $60.95, a gain of over 25.93% for the year.
The table below shows more information about SENEA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 01, 2026 | $182.6 | $172.4 | $10.14 | 142,698.0 | +4.43% |
| Jun 30, 2026 | $174.4 | $168.8 | $5.69 | 94,436.0 | +0.51% |
| Jun 29, 2026 | $175.0 | $166.5 | $8.44 | 188,412.0 | +1.57% |
| Jun 26, 2026 | $171.4 | $163.8 | $7.63 | 202,995.0 | +1.32% |
| Jun 25, 2026 | $169.9 | $165.0 | $4.90 | 89,272.0 | +1.01% |
| Jun 24, 2026 | $166.6 | $159.3 | $7.33 | 194,035.0 | +3.45% |
| Jun 23, 2026 | $163.3 | $155.6 | $7.70 | 176,299.0 | +2.86% |
| Jun 22, 2026 | $159.0 | $152.9 | $6.05 | 157,749.0 | +0.39% |
| Jun 18, 2026 | $160.9 | $151.3 | $9.59 | 187,008.0 | -0.10% |
| Jun 17, 2026 | $164.8 | $153.4 | $11.47 | 142,351.0 | -5.64% |
| Jun 16, 2026 | $172.2 | $163.6 | $8.61 | 115,305.0 | -1.18% |
| Jun 15, 2026 | $181.4 | $157.6 | $23.83 | 326,972.0 | -4.60% |
| Jun 12, 2026 | $176.1 | $152.5 | $23.59 | 537,916.0 | +17.53% |
| Jun 11, 2026 | $153.0 | $146.1 | $6.92 | 188,908.0 | +0.85% |
| Jun 10, 2026 | $151.0 | $145.7 | $5.28 | 158,862.0 | +1.75% |
| Jun 09, 2026 | $149.4 | $144.3 | $5.13 | 147,863.0 | +1.06% |
| Jun 08, 2026 | $147.9 | $141.7 | $6.27 | 205,275.0 | -1.98% |
| Jun 05, 2026 | $149.6 | $143.5 | $6.04 | 119,553.0 | +2.63% |
| Jun 04, 2026 | $145.5 | $139.9 | $5.59 | 151,051.0 | +0.99% |
| Jun 03, 2026 | $143.1 | $138.8 | $4.27 | 70,897.0 | +1.00% |
| Jun 02, 2026 | $145.9 | $135.6 | $10.24 | 161,894.0 | -3.19% |
Seneca Foods Corp Stock (SENEA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Seneca Foods Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SENEA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Seneca Foods Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Seneca Foods Corp Stock (SENEA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $182.6 | $172.4 | $10.14 | 142,698.0 | +0.00% |
| Jun, 2026 | $182.6 | $135.6 | $46.93 | 3,922,781.0 | +26.33% |
| May, 2026 | $150.7 | $133.7 | $16.99 | 2,531,283.0 | +2.81% |
| Apr, 2026 | $167.5 | $121.4 | $46.15 | 2,742,782.0 | -7.45% |
| Mar, 2026 | $155.2 | $129.2 | $25.98 | 2,074,864.0 | +8.74% |
| Feb, 2026 | $146.1 | $114.0 | $32.12 | 1,120,253.0 | +16.47% |
| Jan, 2026 | $119.8 | $105.0 | $14.80 | 865,105.0 | +7.86% |
Seneca Foods Corp Stock (SENEA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $122.8 | $109.0 | $13.79 | 1,490,892.0 | -8.89% |
| Nov, 2025 | $129.0 | $99.58 | $29.45 | 2,054,154.0 | +12.16% |
| Oct, 2025 | $124.0 | $106.7 | $17.34 | 1,278,141.0 | -0.10% |
| Sep, 2025 | $115.0 | $101.7 | $13.27 | 1,099,351.0 | -4.65% |
| Aug, 2025 | $115.4 | $100.4 | $14.99 | 944,227.0 | +8.09% |
| Jul, 2025 | $107.4 | $98.61 | $8.75 | 1,655,676.0 | +3.25% |
| Jun, 2025 | $102.2 | $85.20 | $17.05 | 2,466,265.0 | +7.55% |
| May, 2025 | $94.86 | $86.39 | $8.47 | 344,870.0 | +5.15% |
| Apr, 2025 | $92.00 | $81.00 | $11.00 | 616,662.0 | +0.73% |
| Mar, 2025 | $91.25 | $80.66 | $10.59 | 689,506.0 | +9.66% |
| Feb, 2025 | $82.30 | $70.98 | $11.32 | 317,675.0 | +11.37% |
| Jan, 2025 | $78.94 | $70.58 | $8.36 | 259,987.0 | -8.01% |
Seneca Foods Corp Stock (SENEA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $80.65 | $71.68 | $8.97 | 383,219.0 | +10.10% |
| Nov, 2024 | $74.00 | $61.96 | $12.04 | 408,947.0 | +16.61% |
| Oct, 2024 | $64.85 | $60.92 | $3.93 | 387,600.0 | -0.80% |
| Sep, 2024 | $65.50 | $59.21 | $6.29 | 564,858.0 | +3.42% |
| Aug, 2024 | $62.99 | $56.36 | $6.63 | 529,033.0 | -0.12% |
| Jul, 2024 | $63.77 | $57.73 | $6.04 | 609,087.0 | +5.12% |
| Jun, 2024 | $60.63 | $51.79 | $8.84 | 663,367.0 | -2.91% |
| May, 2024 | $63.37 | $56.89 | $6.48 | 653,939.0 | +1.77% |
| Apr, 2024 | $58.82 | $54.29 | $4.53 | 538,332.0 | +2.09% |
| Mar, 2024 | $56.94 | $48.98 | $7.96 | 817,120.0 | +12.32% |
| Feb, 2024 | $54.73 | $43.89 | $10.84 | 879,043.0 | -5.10% |
| Jan, 2024 | $55.82 | $51.80 | $4.02 | 588,602.0 | +1.79% |
5.39%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):