Get the Stockscreener App
57.86
3.57%
-2.14
After Hours:
57.91
0.05
+0.09%
Seneca Foods Corp. Stock (SENEA) Price History
The historical daily chart and data for Seneca Foods Corp. stock (SENEA), show that the latest closing stock price as of May 03, 2024, is $57.86.
- Seneca Foods Corp. all-time high stock price is $68.74, occurred on November 10, 2022.
- The lowest Seneca Foods Corp. stock price recorded was $22.00 on May 23, 2019. Since then, Seneca Foods Corp.'s stock price has risen over 163.00% to $57.86 now.
- The 52-week high stock price for SENEA is $60.57, representing a 4.69% increase from the current share price, occurred on May 03, 2024.
- The 52-week low stock price for SENEA is $32.50, indicating a -43.83% decrease from the current share price, occurred on July 03, 2023.
- The closing price of Seneca Foods Corp. (SENEA) stock in the beginning of 2023 was $48.40. The stock closed the year at $60.95, a gain of over 25.93% for the year.
The table below shows more information about SENEA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 03, 2024 | $60.57 | $57.86 | $2.71 | 26,664.0 | -3.57% |
| May 02, 2024 | $60.32 | $58.93 | $1.39 | 20,281.0 | +2.53% |
| May 01, 2024 | $58.78 | $57.75 | $1.03 | 19,978.0 | +0.74% |
| Apr 30, 2024 | $58.37 | $57.52 | $0.8499 | 19,150.0 | -0.21% |
| Apr 29, 2024 | $58.35 | $57.80 | $0.55 | 20,409.0 | +0.55% |
| Apr 26, 2024 | $58.82 | $57.63 | $1.19 | 16,806.0 | -0.09% |
| Apr 25, 2024 | $58.15 | $57.57 | $0.58 | 22,624.0 | -0.84% |
| Apr 24, 2024 | $58.43 | $56.60 | $1.83 | 24,091.0 | +2.20% |
| Apr 23, 2024 | $57.45 | $56.69 | $0.7637 | 18,671.0 | +0.37% |
| Apr 22, 2024 | $58.77 | $56.75 | $2.02 | 17,851.0 | -1.47% |
| Apr 19, 2024 | $57.81 | $56.39 | $1.42 | 28,015.0 | +1.81% |
| Apr 18, 2024 | $57.55 | $56.78 | $0.77 | 20,071.0 | +1.07% |
| Apr 17, 2024 | $57.10 | $56.08 | $1.02 | 27,349.0 | -1.04% |
| Apr 16, 2024 | $57.58 | $56.21 | $1.37 | 22,921.0 | +0.58% |
| Apr 15, 2024 | $56.61 | $55.57 | $1.04 | 30,275.0 | +1.44% |
| Apr 12, 2024 | $56.90 | $55.58 | $1.32 | 28,994.0 | -2.39% |
| Apr 11, 2024 | $57.31 | $54.67 | $2.64 | 27,532.0 | +3.92% |
| Apr 10, 2024 | $55.60 | $54.29 | $1.31 | 34,831.0 | -2.02% |
| Apr 09, 2024 | $56.35 | $55.63 | $0.72 | 20,172.0 | +0.29% |
| Apr 08, 2024 | $56.56 | $55.71 | $0.85 | 12,344.0 | +0.09% |
| Apr 05, 2024 | $56.77 | $55.55 | $1.22 | 24,064.0 | -1.59% |
Seneca Foods Corp. Stock (SENEA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Seneca Foods Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SENEA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Seneca Foods Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Seneca Foods Corp. Stock (SENEA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $60.57 | $57.75 | $2.82 | 93,587.0 | -0.40% |
| Apr, 2024 | $58.82 | $54.29 | $4.53 | 538,332.0 | +2.09% |
| Mar, 2024 | $56.94 | $48.98 | $7.96 | 817,120.0 | +12.32% |
| Feb, 2024 | $54.73 | $43.89 | $10.84 | 879,043.0 | -5.10% |
| Jan, 2024 | $55.82 | $51.80 | $4.02 | 588,602.0 | +1.79% |
Seneca Foods Corp. Stock (SENEA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $53.52 | $48.53 | $4.99 | 736,769.0 | +7.31% |
| Nov, 2023 | $59.99 | $46.10 | $13.89 | 997,424.0 | -10.58% |
| Oct, 2023 | $57.89 | $52.61 | $5.28 | 1,022,595.0 | +1.52% |
| Sep, 2023 | $55.18 | $45.78 | $9.40 | 1,422,138.0 | +11.54% |
| Aug, 2023 | $51.24 | $36.40 | $14.84 | 1,683,048.0 | +25.14% |
| Jul, 2023 | $38.75 | $32.50 | $6.25 | 3,116,669.0 | +18.01% |
| Jun, 2023 | $49.82 | $32.58 | $17.24 | 1,262,644.0 | -29.33% |
| May, 2023 | $51.69 | $46.01 | $5.68 | 574,419.0 | -2.86% |
| Apr, 2023 | $53.70 | $46.04 | $7.66 | 632,494.0 | -8.93% |
| Mar, 2023 | $56.98 | $50.42 | $6.56 | 1,295,211.0 | -5.99% |
| Feb, 2023 | $64.30 | $53.04 | $11.26 | 1,352,845.0 | -11.04% |
| Jan, 2023 | $65.65 | $57.02 | $8.63 | 1,082,094.0 | +2.54% |
Seneca Foods Corp. Stock (SENEA) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $68.72 | $57.45 | $11.27 | 1,200,580.0 | -5.18% |
| Nov, 2022 | $68.74 | $58.60 | $10.13 | 811,480.0 | +1.85% |
| Oct, 2022 | $64.97 | $50.66 | $14.31 | 608,119.0 | +25.12% |
| Sep, 2022 | $55.72 | $48.10 | $7.62 | 1,062,573.0 | -4.52% |
| Aug, 2022 | $63.55 | $52.51 | $11.05 | 847,223.0 | -7.19% |
| Jul, 2022 | $59.32 | $53.61 | $5.71 | 591,304.0 | +2.48% |
| Jun, 2022 | $62.09 | $46.61 | $15.48 | 1,018,005.0 | -2.30% |
| May, 2022 | $58.22 | $50.51 | $7.71 | 513,065.0 | +4.79% |
| Apr, 2022 | $56.90 | $50.71 | $6.19 | 452,107.0 | +5.26% |
| Mar, 2022 | $53.49 | $48.39 | $5.10 | 695,650.0 | +3.60% |
| Feb, 2022 | $50.97 | $45.38 | $5.59 | 417,840.0 | +6.42% |
| Jan, 2022 | $50.78 | $44.19 | $6.59 | 462,363.0 | -2.50% |
0.92%
2.20%
Cap:
|
Volume (24h):