Get the Stockscreener App
117.28
0.79%
-0.93
Seneca Foods Corp Stock (SENEA) Price History
The historical daily chart and data for Seneca Foods Corp stock (SENEA), show that the latest closing stock price as of February 05, 2026, is $117.28.
- Seneca Foods Corp all-time high stock price is $129.03, occurred on November 25, 2025.
- The lowest Seneca Foods Corp stock price recorded was $22.00 on May 23, 2019. Since then, Seneca Foods Corp's stock price has risen over 433.09% to $117.28 now.
- The 52-week high stock price for SENEA is $129.03, representing a 10.02% increase from the current share price, occurred on November 25, 2025.
- The 52-week low stock price for SENEA is $70.98, indicating a -39.48% decrease from the current share price, occurred on February 07, 2025.
- The closing price of Seneca Foods Corp (SENEA) stock in the beginning of 2025 was $48.40. The stock closed the year at $60.95, a gain of over 25.93% for the year.
The table below shows more information about SENEA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 05, 2026 | $119.4 | $114.0 | $5.40 | 1,149.0 | +0.03% |
| Feb 04, 2026 | $120.3 | $117.4 | $2.95 | 35,293.0 | -1.19% |
| Feb 03, 2026 | $122.5 | $115.0 | $7.50 | 43,262.0 | -1.64% |
| Feb 02, 2026 | $121.7 | $119.1 | $2.63 | 49,279.0 | +1.93% |
| Jan 30, 2026 | $119.5 | $116.0 | $3.53 | 27,513.0 | +2.14% |
| Jan 29, 2026 | $117.0 | $114.5 | $2.53 | 27,407.0 | +3.18% |
| Jan 28, 2026 | $117.3 | $112.6 | $4.77 | 35,127.0 | -2.80% |
| Jan 27, 2026 | $117.8 | $116.1 | $1.78 | 44,244.0 | +0.27% |
| Jan 26, 2026 | $116.8 | $114.9 | $1.91 | 30,450.0 | +0.47% |
| Jan 23, 2026 | $116.2 | $113.9 | $2.34 | 29,004.0 | -1.20% |
| Jan 22, 2026 | $118.8 | $115.8 | $2.95 | 30,157.0 | -1.45% |
| Jan 21, 2026 | $119.8 | $118.2 | $1.60 | 39,511.0 | +0.11% |
| Jan 20, 2026 | $119.2 | $115.9 | $3.27 | 35,657.0 | +1.20% |
| Jan 16, 2026 | $118.8 | $116.6 | $2.26 | 27,953.0 | -1.68% |
| Jan 15, 2026 | $119.2 | $116.5 | $2.72 | 36,249.0 | +2.05% |
| Jan 14, 2026 | $117.2 | $113.2 | $3.99 | 29,270.0 | +2.65% |
| Jan 13, 2026 | $114.7 | $111.1 | $3.55 | 92,637.0 | +1.09% |
| Jan 12, 2026 | $113.3 | $109.8 | $3.47 | 46,334.0 | +0.02% |
| Jan 09, 2026 | $114.0 | $111.9 | $2.03 | 47,166.0 | -0.25% |
| Jan 08, 2026 | $114.3 | $111.8 | $2.55 | 33,221.0 | +0.91% |
| Jan 07, 2026 | $112.2 | $110.5 | $1.61 | 55,156.0 | +0.68% |
| Jan 06, 2026 | $111.4 | $108.7 | $2.74 | 44,599.0 | +0.58% |
Seneca Foods Corp Stock (SENEA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Seneca Foods Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SENEA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Seneca Foods Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Seneca Foods Corp Stock (SENEA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $122.5 | $114.0 | $8.50 | 128,983.0 | -0.91% |
| Jan, 2026 | $119.8 | $105.0 | $14.80 | 865,105.0 | +7.86% |
Seneca Foods Corp Stock (SENEA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $122.8 | $109.0 | $13.79 | 1,490,892.0 | -8.89% |
| Nov, 2025 | $129.0 | $99.58 | $29.45 | 2,054,154.0 | +12.16% |
| Oct, 2025 | $124.0 | $106.7 | $17.34 | 1,278,141.0 | -0.10% |
| Sep, 2025 | $115.0 | $101.7 | $13.27 | 1,099,351.0 | -4.65% |
| Aug, 2025 | $115.4 | $100.4 | $14.99 | 944,227.0 | +8.09% |
| Jul, 2025 | $107.4 | $98.61 | $8.75 | 1,655,676.0 | +3.25% |
| Jun, 2025 | $102.2 | $85.20 | $17.05 | 2,466,265.0 | +7.55% |
| May, 2025 | $94.86 | $86.39 | $8.47 | 344,870.0 | +5.15% |
| Apr, 2025 | $92.00 | $81.00 | $11.00 | 616,662.0 | +0.73% |
| Mar, 2025 | $91.25 | $80.66 | $10.59 | 689,506.0 | +9.66% |
| Feb, 2025 | $82.30 | $70.98 | $11.32 | 317,675.0 | +11.37% |
| Jan, 2025 | $78.94 | $70.58 | $8.36 | 259,987.0 | -8.01% |
Seneca Foods Corp Stock (SENEA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $80.65 | $71.68 | $8.97 | 383,219.0 | +10.10% |
| Nov, 2024 | $74.00 | $61.96 | $12.04 | 408,947.0 | +16.61% |
| Oct, 2024 | $64.85 | $60.92 | $3.93 | 387,600.0 | -0.80% |
| Sep, 2024 | $65.50 | $59.21 | $6.29 | 564,858.0 | +3.42% |
| Aug, 2024 | $62.99 | $56.36 | $6.63 | 529,033.0 | -0.12% |
| Jul, 2024 | $63.77 | $57.73 | $6.04 | 609,087.0 | +5.12% |
| Jun, 2024 | $60.63 | $51.79 | $8.84 | 663,367.0 | -2.91% |
| May, 2024 | $63.37 | $56.89 | $6.48 | 653,939.0 | +1.77% |
| Apr, 2024 | $58.82 | $54.29 | $4.53 | 538,332.0 | +2.09% |
| Mar, 2024 | $56.94 | $48.98 | $7.96 | 817,120.0 | +12.32% |
| Feb, 2024 | $54.73 | $43.89 | $10.84 | 879,043.0 | -5.10% |
| Jan, 2024 | $55.82 | $51.80 | $4.02 | 588,602.0 | +1.79% |
0.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):