Get the Stockscreener App
107.94
1.47%
1.56
Pre-market:
107.84
-0.10
-0.09%
Seneca Foods Corp Stock (SENEA) Price History
The historical daily chart and data for Seneca Foods Corp stock (SENEA), show that the latest closing stock price as of September 30, 2025, is $107.94.
- Seneca Foods Corp all-time high stock price is $115.40, occurred on August 26, 2025.
- The lowest Seneca Foods Corp stock price recorded was $22.00 on May 23, 2019. Since then, Seneca Foods Corp's stock price has risen over 390.64% to $107.94 now.
- The 52-week high stock price for SENEA is $115.40, representing a 6.91% increase from the current share price, occurred on August 26, 2025.
- The 52-week low stock price for SENEA is $60.92, indicating a -43.56% decrease from the current share price, occurred on October 23, 2024.
- The closing price of Seneca Foods Corp (SENEA) stock in the beginning of 2024 was $48.40. The stock closed the year at $60.95, a gain of over 25.93% for the year.
The table below shows more information about SENEA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2025 | $108.6 | $105.6 | $3.05 | 36,341.0 | +1.47% |
| Sep 29, 2025 | $107.2 | $106.2 | $1.07 | 31,045.0 | -1.00% |
| Sep 26, 2025 | $107.6 | $104.5 | $3.09 | 38,731.0 | +2.82% |
| Sep 25, 2025 | $106.9 | $104.2 | $2.75 | 32,878.0 | -1.26% |
| Sep 24, 2025 | $106.2 | $102.9 | $3.29 | 33,454.0 | +2.15% |
| Sep 23, 2025 | $107.0 | $102.9 | $4.07 | 30,632.0 | -0.70% |
| Sep 22, 2025 | $105.4 | $102.4 | $2.99 | 44,252.0 | +1.24% |
| Sep 19, 2025 | $104.6 | $101.7 | $2.82 | 166,237.0 | -0.40% |
| Sep 18, 2025 | $106.5 | $102.8 | $3.66 | 70,125.0 | -2.19% |
| Sep 17, 2025 | $109.6 | $105.5 | $4.07 | 37,375.0 | -1.33% |
| Sep 16, 2025 | $109.3 | $106.8 | $2.50 | 48,958.0 | -0.38% |
| Sep 15, 2025 | $109.4 | $106.1 | $3.24 | 49,197.0 | -1.68% |
| Sep 12, 2025 | $111.5 | $109.3 | $2.26 | 38,845.0 | -1.83% |
| Sep 11, 2025 | $111.7 | $110.3 | $1.38 | 42,670.0 | +1.18% |
| Sep 10, 2025 | $111.2 | $108.3 | $2.87 | 51,415.0 | +0.01% |
| Sep 09, 2025 | $110.9 | $109.1 | $1.76 | 31,024.0 | -1.11% |
| Sep 08, 2025 | $113.2 | $111.2 | $1.97 | 42,828.0 | +0.02% |
| Sep 05, 2025 | $113.0 | $111.1 | $1.94 | 53,607.0 | -0.92% |
| Sep 04, 2025 | $115.0 | $111.8 | $3.19 | 103,451.0 | -0.81% |
| Sep 03, 2025 | $113.7 | $111.8 | $1.88 | 48,174.0 | +1.11% |
Seneca Foods Corp Stock (SENEA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Seneca Foods Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SENEA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Seneca Foods Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Seneca Foods Corp Stock (SENEA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $115.0 | $101.7 | $13.27 | 1,135,692.0 | -4.65% |
| Aug, 2025 | $115.4 | $100.4 | $14.99 | 944,227.0 | +8.09% |
| Jul, 2025 | $107.4 | $98.61 | $8.75 | 1,655,676.0 | +3.25% |
| Jun, 2025 | $102.2 | $85.20 | $17.05 | 2,466,265.0 | +7.55% |
| May, 2025 | $94.86 | $86.39 | $8.47 | 344,870.0 | +5.15% |
| Apr, 2025 | $92.00 | $81.00 | $11.00 | 616,662.0 | +0.73% |
| Mar, 2025 | $91.25 | $80.66 | $10.59 | 689,506.0 | +9.66% |
| Feb, 2025 | $82.30 | $70.98 | $11.32 | 317,675.0 | +11.37% |
| Jan, 2025 | $78.94 | $70.58 | $8.36 | 259,987.0 | -8.01% |
Seneca Foods Corp Stock (SENEA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $80.65 | $71.68 | $8.97 | 383,219.0 | +10.10% |
| Nov, 2024 | $74.00 | $61.96 | $12.04 | 408,947.0 | +16.61% |
| Oct, 2024 | $64.85 | $60.92 | $3.93 | 387,600.0 | -0.80% |
| Sep, 2024 | $65.50 | $59.21 | $6.29 | 564,858.0 | +3.42% |
| Aug, 2024 | $62.99 | $56.36 | $6.63 | 529,033.0 | -0.12% |
| Jul, 2024 | $63.77 | $57.73 | $6.04 | 609,087.0 | +5.12% |
| Jun, 2024 | $60.63 | $51.79 | $8.84 | 663,367.0 | -2.91% |
| May, 2024 | $63.37 | $56.89 | $6.48 | 653,939.0 | +1.77% |
| Apr, 2024 | $58.82 | $54.29 | $4.53 | 538,332.0 | +2.09% |
| Mar, 2024 | $56.94 | $48.98 | $7.96 | 817,120.0 | +12.32% |
| Feb, 2024 | $54.73 | $43.89 | $10.84 | 879,043.0 | -5.10% |
| Jan, 2024 | $55.82 | $51.80 | $4.02 | 588,602.0 | +1.79% |
Seneca Foods Corp Stock (SENEA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $53.52 | $48.53 | $4.99 | 736,769.0 | +7.31% |
| Nov, 2023 | $59.99 | $46.10 | $13.89 | 997,424.0 | -10.58% |
| Oct, 2023 | $57.89 | $52.61 | $5.28 | 1,022,595.0 | +1.52% |
| Sep, 2023 | $55.18 | $45.78 | $9.40 | 1,422,138.0 | +11.54% |
| Aug, 2023 | $51.24 | $36.40 | $14.84 | 1,683,048.0 | +25.14% |
| Jul, 2023 | $38.75 | $32.50 | $6.25 | 3,116,669.0 | +18.01% |
| Jun, 2023 | $49.82 | $32.58 | $17.24 | 1,262,644.0 | -29.33% |
| May, 2023 | $51.69 | $46.01 | $5.68 | 574,419.0 | -2.86% |
| Apr, 2023 | $53.70 | $46.04 | $7.66 | 632,494.0 | -8.93% |
| Mar, 2023 | $56.98 | $50.42 | $6.56 | 1,295,211.0 | -5.99% |
| Feb, 2023 | $64.30 | $53.04 | $11.26 | 1,352,845.0 | -11.04% |
| Jan, 2023 | $65.65 | $57.02 | $8.63 | 1,082,094.0 | +2.54% |
0.38%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):