Get the Stockscreener App
25.99
0.86%
-0.2256
Columbia Select Technology Etf Stock (SEMI) Price History
The historical daily chart and data for Columbia Select Technology Etf stock (SEMI), show that the latest closing stock price as of June 20, 2025, is $25.99.
- Columbia Select Technology Etf all-time high stock price is $29.43, occurred on July 11, 2024.
- The lowest Columbia Select Technology Etf stock price recorded was $17.24 on October 30, 2023. Since then, Columbia Select Technology Etf's stock price has risen over 50.76% to $25.99 now.
- The 52-week high stock price for SEMI is $29.43, representing a 13.23% increase from the current share price, occurred on July 11, 2024.
- The 52-week low stock price for SEMI is $18.71, indicating a -28.01% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about SEMI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 20, 2025 | $26.08 | $25.98 | $0.0975 | 1,797.0 | -0.86% |
| Jun 18, 2025 | $26.40 | $26.22 | $0.183 | 1,828.0 | -0.05% |
| Jun 17, 2025 | $26.37 | $26.22 | $0.15 | 1,485.0 | -0.68% |
| Jun 16, 2025 | $26.53 | $26.26 | $0.27 | 1,596.0 | +1.96% |
| Jun 13, 2025 | $26.23 | $25.90 | $0.33 | 2,499.0 | -2.08% |
| Jun 12, 2025 | $26.56 | $26.37 | $0.1843 | 2,473.0 | +0.62% |
| Jun 11, 2025 | $26.48 | $26.27 | $0.2049 | 1,766.0 | +0.19% |
| Jun 10, 2025 | $26.28 | $26.05 | $0.235 | 2,853.0 | +0.28% |
| Jun 09, 2025 | $26.30 | $26.15 | $0.1499 | 4,830.0 | +0.15% |
| Jun 06, 2025 | $26.20 | $25.50 | $0.70 | 4,042.0 | +0.85% |
| Jun 05, 2025 | $26.09 | $25.90 | $0.19 | 3,570.0 | -0.03% |
| Jun 04, 2025 | $25.96 | $25.80 | $0.155 | 541,908.0 | +0.65% |
| Jun 03, 2025 | $25.81 | $25.65 | $0.16 | 4,709.0 | +1.02% |
| Jun 02, 2025 | $25.52 | $25.21 | $0.31 | 5,684.0 | +1.03% |
| May 30, 2025 | $25.23 | $24.82 | $0.4049 | 2,754.0 | -0.55% |
| May 29, 2025 | $25.84 | $25.24 | $0.5991 | 23,370.0 | +0.35% |
| May 28, 2025 | $25.58 | $25.28 | $0.3014 | 5,527.0 | -0.36% |
| May 27, 2025 | $25.38 | $25.08 | $0.30 | 969.0 | +2.51% |
| May 23, 2025 | $24.75 | $24.52 | $0.2297 | 730.0 | -0.97% |
Columbia Select Technology Etf Stock (SEMI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Columbia Select Technology Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SEMI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Columbia Select Technology Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Columbia Select Technology Etf Stock (SEMI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $26.56 | $25.21 | $1.35 | 582,837.0 | +3.03% |
| May, 2025 | $25.84 | $22.93 | $2.91 | 94,345.0 | +11.48% |
| Apr, 2025 | $22.65 | $18.71 | $3.94 | 218,242.0 | +2.54% |
| Mar, 2025 | $24.56 | $21.38 | $3.18 | 138,656.0 | -9.73% |
| Feb, 2025 | $27.38 | $23.87 | $3.51 | 126,533.0 | -4.27% |
| Jan, 2025 | $28.94 | $24.51 | $4.43 | 236,068.0 | -0.55% |
Columbia Select Technology Etf Stock (SEMI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.14 | $24.94 | $2.20 | 104,946.0 | +4.68% |
| Nov, 2024 | $26.88 | $24.17 | $2.71 | 77,813.0 | -1.38% |
| Oct, 2024 | $27.44 | $25.09 | $2.35 | 59,012.0 | -2.10% |
| Sep, 2024 | $26.80 | $22.75 | $4.05 | 78,655.0 | -0.08% |
| Aug, 2024 | $26.55 | $22.19 | $4.36 | 122,385.0 | -2.60% |
| Jul, 2024 | $29.43 | $24.99 | $4.44 | 137,400.0 | -3.08% |
| Jun, 2024 | $28.62 | $26.20 | $2.42 | 135,877.0 | +2.67% |
| May, 2024 | $27.81 | $23.79 | $4.02 | 93,280.0 | +8.68% |
| Apr, 2024 | $25.74 | $22.57 | $3.17 | 103,186.0 | -2.47% |
| Mar, 2024 | $25.87 | $23.32 | $2.55 | 87,617.0 | +6.04% |
| Feb, 2024 | $23.84 | $22.04 | $1.80 | 140,709.0 | +7.05% |
| Jan, 2024 | $23.68 | $20.95 | $2.73 | 129,082.0 | -1.21% |
Columbia Select Technology Etf Stock (SEMI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $22.80 | $20.02 | $2.78 | 32,421.0 | +9.66% |
| Nov, 2023 | $20.63 | $17.43 | $3.20 | 38,291.0 | +16.21% |
| Oct, 2023 | $20.03 | $17.24 | $2.79 | 105,585.0 | +0.00% |
0.17%
0.51%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):