Siemens Healthineers AG Registered Shares (SEMHF)

Price History Forecast

Siemens Healthineers AG Registered Shares Stock (SEMHF) Price History

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 05, 2026	$41.04	$38.64	$2.40	1,440.0	-3.91%
May 29, 2026	$40.93	$39.06	$1.88	2,315.0	-2.09%
May 28, 2026	$41.07	$40.20	$0.8675	859.0	+1.49%
May 27, 2026	$41.17	$39.31	$1.86	1,883.0	+1.30%
May 26, 2026	$39.95	$37.75	$2.20	2,312.0	-1.80%
May 22, 2026	$40.68	$38.58	$2.10	2,715.0	+0.89%
May 21, 2026	$40.32	$40.32	$0.00	648.0	+2.65%
May 20, 2026	$40.15	$37.00	$3.15	2,334.0	-1.81%
May 18, 2026	$40.16	$37.00	$3.16	6,972.0	+3.52%
May 15, 2026	$40.01	$37.00	$3.01	78,293.0	+1.76%
May 14, 2026	$40.43	$37.97	$2.46	3,819.0	-6.15%
May 13, 2026	$40.46	$37.94	$2.52	6,540.0	-0.39%
May 12, 2026	$40.62	$39.53	$1.09	20,721.0	+0.15%
May 11, 2026	$40.57	$38.27	$2.30	3,842.0	+1.52%
May 08, 2026	$39.95	$38.21	$1.74	1,447.0	-0.60%
May 07, 2026	$40.31	$38.22	$2.09	2,064.0	-4.01%

Siemens Healthineers AG Registered Shares Stock (SEMHF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Siemens Healthineers AG Registered Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SEMHF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Siemens Healthineers AG Registered Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.

Siemens Healthineers AG Registered Shares Stock (SEMHF) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$41.04	$38.64	$2.40	1,440.0	-3.91%
May, 2026	$43.04	$37.00	$6.04	146,988.0	-2.62%
Apr, 2026	$46.55	$38.63	$7.93	57,668.0	-2.78%
Mar, 2026	$48.14	$39.53	$8.61	121,676.0	-15.73%
Feb, 2026	$51.59	$48.56	$3.04	27,934.0	-3.18%
Jan, 2026	$56.39	$50.25	$6.14	43,143.0	-1.71%

Siemens Healthineers AG Registered Shares Stock (SEMHF) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$54.00	$48.13	$5.87	71,186.0	+4.86%
Nov, 2025	$57.75	$46.25	$11.50	37,062.0	-6.93%
Oct, 2025	$57.75	$52.90	$4.85	23,981.0	+3.22%
Sep, 2025	$57.59	$52.51	$5.09	63,622.0	-4.65%
Aug, 2025	$56.84	$51.35	$5.49	18,313.0	-0.67%
Jul, 2025	$57.19	$53.50	$3.69	26,192.0	+1.27%
Jun, 2025	$55.52	$50.95	$4.57	141,322.0	+3.19%
May, 2025	$55.30	$51.70	$3.60	8,462.0	+5.34%
Apr, 2025	$53.00	$46.83	$6.17	5,693.0	-8.74%
Mar, 2025	$57.38	$55.25	$2.12	1,836.0	+1.40%
Feb, 2025	$60.00	$54.68	$5.32	5,120.0	-3.05%
Jan, 2025	$57.31	$51.14	$6.17	28,083.0	+6.60%

Siemens Healthineers AG Registered Shares Stock (SEMHF) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$56.00	$52.91	$3.09	7,222.0	-2.02%
Nov, 2024	$55.12	$50.85	$4.27	6,432.0	-5.26%
Oct, 2024	$57.66	$55.00	$2.66	699.0	+2.68%
Sep, 2024	$55.51	$55.16	$0.3474	1,393.0	-4.28%
Aug, 2024	$58.95	$54.95	$4.00	3,039.0	+1.10%
Jul, 2024	$57.60	$57.36	$0.2399	4,801.0	-1.10%
May, 2024	$58.50	$54.35	$4.15	2,830.0	+8.70%
Apr, 2024	$60.19	$53.36	$6.83	6,263.0	-13.59%
Mar, 2024	$63.19	$59.75	$3.44	16,763.0	+2.57%
Feb, 2024	$60.20	$56.26	$3.94	4,824.0	+6.62%
Jan, 2024	$58.10	$55.08	$3.02	3,903.0	+0.00%