Get the Stockscreener App
56.46
0.30%
0.17
Siemens Healthineers AG Registered Shares Stock (SEMHF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $56.84 | $56.46 | $0.38 | 743.0 | +0.30% |
| Aug 15, 2025 | $56.29 | $56.18 | $0.1062 | 481.0 | +5.05% |
| Aug 14, 2025 | $53.58 | $53.58 | $0.00 | 315.0 | -2.46% |
| Aug 13, 2025 | $55.15 | $52.90 | $2.25 | 1,055.0 | +0.80% |
| Aug 12, 2025 | $54.50 | $54.50 | $0.00 | 598.0 | +0.31% |
| Aug 11, 2025 | $54.49 | $54.33 | $0.1575 | 473.0 | -2.55% |
| Aug 08, 2025 | $55.75 | $55.00 | $0.75 | 293.0 | +3.58% |
| Aug 07, 2025 | $55.45 | $53.83 | $1.62 | 268.0 | +1.00% |
| Aug 06, 2025 | $54.65 | $53.29 | $1.36 | 692.0 | -2.91% |
| Aug 05, 2025 | $55.14 | $53.00 | $2.14 | 1,375.0 | +0.72% |
| Aug 04, 2025 | $55.05 | $51.35 | $3.70 | 1,937.0 | +1.21% |
| Aug 01, 2025 | $55.45 | $53.85 | $1.60 | 1,522.0 | -3.32% |
| Jul 31, 2025 | $55.70 | $55.70 | $0.00 | 696.0 | -1.59% |
| Jul 30, 2025 | $56.60 | $56.60 | $0.00 | 537.0 | +0.43% |
| Jul 29, 2025 | $56.36 | $54.65 | $1.71 | 1,669.0 | +1.36% |
| Jul 28, 2025 | $56.27 | $55.60 | $0.6688 | 663.0 | +1.61% |
Siemens Healthineers AG Registered Shares Stock (SEMHF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Siemens Healthineers AG Registered Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SEMHF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Siemens Healthineers AG Registered Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Siemens Healthineers AG Registered Shares Stock (SEMHF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $56.84 | $51.35 | $5.49 | 9,752.0 | +1.36% |
| Jul, 2025 | $57.19 | $53.50 | $3.69 | 26,192.0 | +1.27% |
| Jun, 2025 | $55.52 | $50.95 | $4.57 | 141,322.0 | +3.19% |
| May, 2025 | $55.30 | $51.70 | $3.60 | 8,462.0 | +5.34% |
| Apr, 2025 | $53.00 | $46.83 | $6.17 | 5,693.0 | -8.74% |
| Mar, 2025 | $57.38 | $55.25 | $2.12 | 1,836.0 | +1.40% |
| Feb, 2025 | $60.00 | $54.68 | $5.32 | 5,120.0 | -3.05% |
| Jan, 2025 | $57.31 | $51.14 | $6.17 | 28,083.0 | +6.60% |
Siemens Healthineers AG Registered Shares Stock (SEMHF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $56.00 | $52.91 | $3.09 | 7,222.0 | -2.02% |
| Nov, 2024 | $55.12 | $50.85 | $4.27 | 6,432.0 | -5.26% |
| Oct, 2024 | $57.66 | $55.00 | $2.66 | 699.0 | +2.68% |
| Sep, 2024 | $55.51 | $55.16 | $0.3474 | 1,393.0 | -4.28% |
| Aug, 2024 | $58.95 | $54.95 | $4.00 | 3,039.0 | +1.10% |
| Jul, 2024 | $57.60 | $57.36 | $0.2399 | 4,801.0 | -1.10% |
| May, 2024 | $58.50 | $54.35 | $4.15 | 2,830.0 | +8.70% |
| Apr, 2024 | $60.19 | $53.36 | $6.83 | 6,263.0 | -13.59% |
| Mar, 2024 | $63.19 | $59.75 | $3.44 | 16,763.0 | +2.57% |
| Feb, 2024 | $60.20 | $56.26 | $3.94 | 4,824.0 | +6.62% |
| Jan, 2024 | $58.10 | $55.08 | $3.02 | 3,903.0 | +0.00% |
Siemens Healthineers AG Registered Shares Stock (SEMHF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2023 | $51.13 | $49.30 | $1.83 | 1,861.0 | +0.06% |
| Sep, 2023 | $51.05 | $48.20 | $2.85 | 2,394.0 | +2.61% |
| Aug, 2023 | $55.00 | $49.36 | $5.64 | 3,662.0 | -13.45% |
| Jul, 2023 | $57.82 | $54.75 | $3.07 | 5,784.0 | +2.46% |
| Jun, 2023 | $58.30 | $54.75 | $3.55 | 2,479.0 | -1.41% |
| May, 2023 | $63.15 | $56.90 | $6.25 | 5,161.0 | -8.23% |
| Apr, 2023 | $62.00 | $56.91 | $5.09 | 4,950.0 | +10.81% |
| Mar, 2023 | $55.95 | $52.28 | $3.67 | 7,427.0 | +7.76% |
| Feb, 2023 | $57.96 | $51.92 | $6.04 | 6,991.0 | -2.03% |
| Jan, 2023 | $54.14 | $47.80 | $6.34 | 6,034.0 | +4.76% |
3.16%
0.34%
Cap:
|
Volume (24h):