36.51
price up icon1.56%   0.56
after-market After Hours: 36.51
loading

Select Medical Holdings Corporation Stock (SEM) Price History

The historical daily chart and data for Select Medical Holdings Corporation stock (SEM), show that the latest closing stock price as of November 04, 2024, is $36.51.
  • Select Medical Holdings Corporation all-time high stock price is $43.60, occurred on June 25, 2021.
  • The lowest Select Medical Holdings Corporation stock price recorded was $7.33 on February 11, 2016. Since then, Select Medical Holdings Corporation's stock price has risen over 398.09% to $36.51 now.
  • The 52-week high stock price for SEM is $40.50, representing a 10.93% increase from the current share price, occurred on July 31, 2024.
  • The 52-week low stock price for SEM is $21.28, indicating a -41.71% decrease from the current share price, occurred on November 06, 2023.
  • The closing price of Select Medical Holdings Corporation (SEM) stock in the beginning of 2023 was $30.25. The stock closed the year at $24.83, a loss of over -17.92% for the year.
The table below shows more information about SEM historical price data:
Date High Low High - Low Volume % Change
Nov 04, 2024 $37.00 $35.96 $1.04 903,438.0 +1.56%
Nov 01, 2024 $37.04 $34.28 $2.76 1,524,283.0 +12.06%
Oct 31, 2024 $32.81 $31.95 $0.865 906,723.0 -2.34%
Oct 30, 2024 $33.53 $32.83 $0.70 516,082.0 -0.88%
Oct 29, 2024 $33.40 $32.25 $1.15 614,719.0 +3.05%
Oct 28, 2024 $32.50 $31.96 $0.54 465,583.0 +1.32%
Oct 25, 2024 $32.57 $31.64 $0.93 572,290.0 -2.46%
Oct 24, 2024 $32.95 $32.39 $0.555 408,926.0 -0.58%
Oct 23, 2024 $32.90 $32.36 $0.54 367,541.0 -0.55%
Oct 22, 2024 $33.09 $32.77 $0.325 185,125.0 -0.54%
Oct 21, 2024 $34.30 $33.00 $1.30 381,698.0 -3.33%
Oct 18, 2024 $34.52 $34.19 $0.3299 252,425.0 -0.17%
Oct 17, 2024 $34.47 $34.13 $0.34 232,581.0 -0.17%
Oct 16, 2024 $34.88 $34.11 $0.77 424,884.0 +1.66%
Oct 15, 2024 $34.39 $33.77 $0.62 338,883.0 -0.32%
Oct 14, 2024 $34.00 $33.41 $0.59 368,194.0 +0.59%
Oct 11, 2024 $33.74 $33.20 $0.5449 479,180.0 +1.69%
Oct 10, 2024 $33.41 $33.02 $0.39 490,942.0 -1.57%
Oct 09, 2024 $34.02 $33.03 $0.99 453,968.0 +0.93%
Oct 08, 2024 $33.57 $32.88 $0.69 778,082.0 +0.60%

Select Medical Holdings Corporation Stock (SEM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Select Medical Holdings Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SEM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Select Medical Holdings Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.

Select Medical Holdings Corporation Stock (SEM) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $37.04 $34.28 $2.76 3,331,159.0 +13.81%
Oct, 2024 $34.88 $31.64 $3.24 10,023,899.0 -8.00%
Sep, 2024 $36.24 $32.97 $3.27 10,404,354.0 -3.33%
Aug, 2024 $39.99 $30.98 $9.01 16,153,332.0 -9.28%
Jul, 2024 $40.50 $34.89 $5.61 14,976,275.0 +13.41%
Jun, 2024 $35.79 $32.81 $2.98 11,926,917.0 +1.48%
May, 2024 $35.08 $27.81 $7.27 13,523,970.0 +21.78%
Apr, 2024 $30.24 $26.24 $4.00 10,562,811.0 -5.90%
Mar, 2024 $30.29 $26.93 $3.36 8,860,700.0 +10.72%
Feb, 2024 $28.77 $25.69 $3.08 10,437,257.0 +4.77%
Jan, 2024 $27.35 $23.07 $4.28 15,492,139.0 +10.60%

Select Medical Holdings Corporation Stock (SEM) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $25.55 $22.67 $2.88 10,759,685.0 +3.98%
Nov, 2023 $24.13 $21.28 $2.85 11,724,909.0 -0.57%
Oct, 2023 $25.31 $22.22 $3.09 12,405,643.0 -10.05%
Sep, 2023 $29.55 $25.13 $4.42 9,996,247.0 -13.49%
Aug, 2023 $31.98 $27.79 $4.19 9,432,000.0 -2.67%
Jul, 2023 $33.51 $29.30 $4.21 11,776,448.0 -5.81%
Jun, 2023 $32.44 $27.13 $5.31 13,155,727.0 +16.40%
May, 2023 $32.31 $26.70 $5.61 13,175,852.0 -10.26%
Apr, 2023 $30.55 $25.55 $5.00 8,844,969.0 +17.99%
Mar, 2023 $27.72 $23.89 $3.83 12,517,773.0 -4.93%
Feb, 2023 $30.78 $26.73 $4.05 10,438,476.0 -6.47%
Jan, 2023 $29.55 $24.39 $5.16 7,118,354.0 +17.08%

Select Medical Holdings Corporation Stock (SEM) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $25.45 $23.20 $2.25 11,785,042.0 +1.02%
Nov, 2022 $26.27 $18.86 $7.41 15,258,931.0 -4.28%
Oct, 2022 $26.16 $19.61 $6.55 13,059,442.0 +16.20%
Sep, 2022 $27.47 $21.77 $5.70 12,513,587.0 -13.81%
Aug, 2022 $30.31 $24.09 $6.22 14,374,872.0 -13.44%
Jul, 2022 $29.79 $23.63 $6.16 10,414,488.0 +25.40%
Jun, 2022 $25.87 $21.80 $4.07 17,334,462.0 -3.00%
May, 2022 $26.07 $21.40 $4.67 18,833,750.0 +7.70%
Apr, 2022 $25.05 $21.90 $3.15 15,811,220.0 -5.75%
Mar, 2022 $25.72 $22.79 $2.93 19,297,929.0 +3.63%
Feb, 2022 $24.48 $21.48 $3.00 13,989,677.0 -0.34%
Jan, 2022 $30.81 $21.81 $9.00 18,427,076.0 -20.99%
$31.01
price down icon 27.78%
medical_care_facilities CHE
$525.03
price down icon 1.25%
$153.39
price down icon 0.61%
medical_care_facilities EHC
$100.23
price up icon 1.33%
medical_care_facilities FMS
$20.05
price up icon 1.47%
Cap:     |  Volume (24h):