Select Medical Holdings Corp (SEM)

Overview News Price History Option Chain Financials Discussions Forecast Dividend History

Select Medical Holdings Corp Stock (SEM) Price History

The historical daily chart and data for Select Medical Holdings Corp stock (SEM), show that the latest closing stock price as of December 31, 1969, is $0.00.

Select Medical Holdings Corp all-time high stock price is $43.60, occurred on June 25, 2021.
The lowest Select Medical Holdings Corp stock price recorded was $7.33 on February 11, 2016. Since then, Select Medical Holdings Corp's stock price has risen over -100.00% to $0.00 now.
The 52-week high stock price for SEM is $16.99, representing a increase from the current share price, occurred on November 25, 2025.
The 52-week low stock price for SEM is $11.65, indicating a decrease from the current share price, occurred on August 06, 2025.
The closing price of Select Medical Holdings Corp (SEM) stock in the beginning of 2025 was $30.25. The stock closed the year at $24.83, a loss of over -17.92% for the year.

The table below shows more information about SEM historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Dec 31, 1969	$0.00	$0.00	$0.00	0.00	-100.00%
Jun 30, 2026	$16.56	$16.51	$0.05	27,813,219.0	-0.12%
Jun 29, 2026	$16.56	$16.52	$0.045	3,725,675.0	+0.18%
Jun 26, 2026	$16.58	$16.50	$0.08	12,955,429.0	-0.30%
Jun 25, 2026	$16.56	$16.53	$0.03	8,569,854.0	-0.12%
Jun 24, 2026	$16.62	$16.54	$0.085	1,108,598.0	+0.06%
Jun 23, 2026	$16.58	$16.52	$0.056	731,678.0	+0.06%

Select Medical Holdings Corp Stock (SEM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Select Medical Holdings Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SEM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Select Medical Holdings Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Select Medical Holdings Corp Stock (SEM) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Dec, 1969	$0.00	$0.00	$0.00	0.00	-100.00%
Jun, 2026	$16.70	$16.46	$0.24	72,227,319.0	+0.06%
May, 2026	$16.57	$16.41	$0.16	35,917,223.0	+0.55%
Apr, 2026	$16.52	$16.29	$0.23	32,821,427.0	+0.74%
Mar, 2026	$16.34	$14.78	$1.56	83,156,014.0	+8.82%
Feb, 2026	$16.59	$14.53	$2.06	19,635,933.0	-0.53%
Jan, 2026	$15.48	$14.65	$0.83	11,053,144.0	+1.35%

Select Medical Holdings Corp Stock (SEM) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$15.80	$14.71	$1.09	21,945,345.0	-3.49%
Nov, 2025	$16.99	$12.61	$4.38	22,291,325.0	+12.00%
Oct, 2025	$15.35	$12.72	$2.63	30,404,061.0	+7.71%
Sep, 2025	$13.39	$12.06	$1.33	19,999,988.0	-1.31%
Aug, 2025	$15.16	$11.65	$3.51	25,194,460.0	-12.04%
Jul, 2025	$15.36	$14.00	$1.36	20,089,982.0	-2.57%
Jun, 2025	$15.64	$14.13	$1.51	25,790,272.0	-0.72%
May, 2025	$18.53	$14.03	$4.50	35,485,623.0	-16.17%
Apr, 2025	$18.61	$14.98	$3.62	20,924,180.0	+9.22%
Mar, 2025	$18.37	$16.41	$1.96	19,017,249.0	-8.19%
Feb, 2025	$20.37	$16.20	$4.17	19,457,055.0	-7.52%
Jan, 2025	$20.83	$18.09	$2.73	15,451,853.0	+4.35%

Select Medical Holdings Corp Stock (SEM) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$21.30	$18.02	$3.29	27,970,299.0	-10.94%
Nov, 2024	$40.98	$20.00	$20.98	19,280,180.0	-34.20%
Oct, 2024	$34.88	$31.64	$3.24	10,023,899.0	-8.00%
Sep, 2024	$36.24	$32.97	$3.27	10,404,354.0	-3.33%
Aug, 2024	$39.99	$30.98	$9.01	16,153,332.0	-9.28%
Jul, 2024	$40.50	$34.89	$5.61	14,976,275.0	+13.41%
Jun, 2024	$35.79	$32.81	$2.98	11,926,917.0	+1.48%
May, 2024	$35.08	$27.81	$7.27	13,523,970.0	+21.78%
Apr, 2024	$30.24	$26.24	$4.00	10,562,811.0	-5.90%
Mar, 2024	$30.29	$26.93	$3.36	8,860,700.0	+10.72%
Feb, 2024	$28.77	$25.69	$3.08	10,437,257.0	+4.77%
Jan, 2024	$27.35	$23.07	$4.28	15,492,139.0	+10.60%