Get the Stockscreener App
31.43
10.47%
+2.98
Select Medical Holdings Corporation Stock (SEM) Price History
The historical daily chart and data for Select Medical Holdings Corporation stock (SEM), show that the latest closing stock price as of May 03, 2024, is $31.43.
- Select Medical Holdings Corporation all-time high stock price is $43.60, occurred on June 25, 2021.
- The lowest Select Medical Holdings Corporation stock price recorded was $7.33 on February 11, 2016. Since then, Select Medical Holdings Corporation's stock price has risen over 328.79% to $31.43 now.
- The 52-week high stock price for SEM is $33.51, representing a 6.62% increase from the current share price, occurred on July 20, 2023.
- The 52-week low stock price for SEM is $21.28, indicating a -32.29% decrease from the current share price, occurred on November 06, 2023.
- The closing price of Select Medical Holdings Corporation (SEM) stock in the beginning of 2023 was $30.25. The stock closed the year at $24.83, a loss of over -17.92% for the year.
The table below shows more information about SEM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 03, 2024 | $31.80 | $28.47 | $3.33 | 1,985,267.0 | +10.47% |
| May 02, 2024 | $28.46 | $27.81 | $0.65 | 566,538.0 | +1.68% |
| May 01, 2024 | $28.68 | $27.97 | $0.71 | 403,464.0 | -1.37% |
| Apr 30, 2024 | $28.56 | $27.69 | $0.87 | 484,197.0 | +1.36% |
| Apr 29, 2024 | $27.99 | $27.49 | $0.50 | 267,542.0 | +2.12% |
| Apr 26, 2024 | $27.54 | $27.02 | $0.52 | 321,897.0 | +0.07% |
| Apr 25, 2024 | $27.77 | $27.22 | $0.555 | 367,640.0 | -1.19% |
| Apr 24, 2024 | $28.32 | $27.71 | $0.605 | 434,092.0 | -1.60% |
| Apr 23, 2024 | $28.22 | $27.35 | $0.87 | 316,584.0 | +3.07% |
| Apr 22, 2024 | $27.48 | $27.07 | $0.405 | 531,537.0 | +1.00% |
| Apr 19, 2024 | $27.18 | $26.45 | $0.73 | 673,565.0 | +2.38% |
| Apr 18, 2024 | $26.77 | $26.24 | $0.53 | 513,225.0 | -0.75% |
| Apr 17, 2024 | $27.52 | $26.57 | $0.9499 | 518,795.0 | -2.42% |
| Apr 16, 2024 | $27.60 | $27.06 | $0.54 | 433,105.0 | -1.09% |
| Apr 15, 2024 | $28.49 | $27.29 | $1.20 | 694,188.0 | -1.67% |
| Apr 12, 2024 | $28.34 | $28.02 | $0.32 | 372,019.0 | -0.60% |
| Apr 11, 2024 | $28.78 | $27.98 | $0.80 | 584,558.0 | -1.71% |
| Apr 10, 2024 | $29.00 | $28.22 | $0.78 | 648,481.0 | -1.78% |
| Apr 09, 2024 | $29.88 | $29.23 | $0.65 | 492,697.0 | -1.68% |
| Apr 08, 2024 | $30.20 | $29.72 | $0.48 | 335,610.0 | -1.39% |
| Apr 05, 2024 | $30.24 | $29.37 | $0.87 | 465,985.0 | +2.24% |
Select Medical Holdings Corporation Stock (SEM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Select Medical Holdings Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SEM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Select Medical Holdings Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.
Select Medical Holdings Corporation Stock (SEM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $31.80 | $27.81 | $3.99 | 4,940,536.0 | +10.79% |
| Apr, 2024 | $30.24 | $26.24 | $4.00 | 10,562,811.0 | -5.90% |
| Mar, 2024 | $30.29 | $26.93 | $3.36 | 8,860,700.0 | +10.72% |
| Feb, 2024 | $28.77 | $25.69 | $3.08 | 10,437,257.0 | +4.77% |
| Jan, 2024 | $27.35 | $23.07 | $4.28 | 15,492,139.0 | +10.60% |
Select Medical Holdings Corporation Stock (SEM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $25.55 | $22.67 | $2.88 | 10,759,685.0 | +3.98% |
| Nov, 2023 | $24.13 | $21.28 | $2.85 | 11,724,909.0 | -0.57% |
| Oct, 2023 | $25.31 | $22.22 | $3.09 | 12,405,643.0 | -10.05% |
| Sep, 2023 | $29.55 | $25.13 | $4.42 | 9,996,247.0 | -13.49% |
| Aug, 2023 | $31.98 | $27.79 | $4.19 | 9,432,000.0 | -2.67% |
| Jul, 2023 | $33.51 | $29.30 | $4.21 | 11,776,448.0 | -5.81% |
| Jun, 2023 | $32.44 | $27.13 | $5.31 | 13,155,727.0 | +16.40% |
| May, 2023 | $32.31 | $26.70 | $5.61 | 13,175,852.0 | -10.26% |
| Apr, 2023 | $30.55 | $25.55 | $5.00 | 8,844,969.0 | +17.99% |
| Mar, 2023 | $27.72 | $23.89 | $3.83 | 12,517,773.0 | -4.93% |
| Feb, 2023 | $30.78 | $26.73 | $4.05 | 10,438,476.0 | -6.47% |
| Jan, 2023 | $29.55 | $24.39 | $5.16 | 7,118,354.0 | +17.08% |
Select Medical Holdings Corporation Stock (SEM) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $25.45 | $23.20 | $2.25 | 11,785,042.0 | +1.02% |
| Nov, 2022 | $26.27 | $18.86 | $7.41 | 15,258,931.0 | -4.28% |
| Oct, 2022 | $26.16 | $19.61 | $6.55 | 13,059,442.0 | +16.20% |
| Sep, 2022 | $27.47 | $21.77 | $5.70 | 12,513,587.0 | -13.81% |
| Aug, 2022 | $30.31 | $24.09 | $6.22 | 14,374,872.0 | -13.44% |
| Jul, 2022 | $29.79 | $23.63 | $6.16 | 10,414,488.0 | +25.40% |
| Jun, 2022 | $25.87 | $21.80 | $4.07 | 17,334,462.0 | -3.00% |
| May, 2022 | $26.07 | $21.40 | $4.67 | 18,833,750.0 | +7.70% |
| Apr, 2022 | $25.05 | $21.90 | $3.15 | 15,811,220.0 | -5.75% |
| Mar, 2022 | $25.72 | $22.79 | $2.93 | 19,297,929.0 | +3.63% |
| Feb, 2022 | $24.48 | $21.48 | $3.00 | 13,989,677.0 | -0.34% |
| Jan, 2022 | $30.81 | $21.81 | $9.00 | 18,427,076.0 | -20.99% |
0.27%
0.29%
Cap:
|
Volume (24h):