Select Medical Holdings Corporation (SEM)

Overview News Price History Option Chain Financials Discussions Forecast Dividend History

Select Medical Holdings Corporation Stock (SEM) Price History

The historical daily chart and data for Select Medical Holdings Corporation stock (SEM), show that the latest closing stock price as of November 21, 2024, is $39.07.

Select Medical Holdings Corporation all-time high stock price is $43.60, occurred on June 25, 2021.
The lowest Select Medical Holdings Corporation stock price recorded was $7.33 on February 11, 2016. Since then, Select Medical Holdings Corporation's stock price has risen over 433.02% to $39.07 now.
The 52-week high stock price for SEM is $40.98, representing a 4.89% increase from the current share price, occurred on November 11, 2024.
The 52-week low stock price for SEM is $22.26, indicating a -43.03% decrease from the current share price, occurred on November 30, 2023.
The closing price of Select Medical Holdings Corporation (SEM) stock in the beginning of 2023 was $30.25. The stock closed the year at $24.83, a loss of over -17.92% for the year.

The table below shows more information about SEM historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Nov 21, 2024	$39.24	$37.60	$1.64	890,226.0	+2.57%
Nov 20, 2024	$38.35	$36.93	$1.42	688,444.0	+2.92%
Nov 19, 2024	$37.31	$36.17	$1.14	469,893.0	+1.12%
Nov 18, 2024	$37.63	$36.12	$1.51	570,859.0	-2.27%
Nov 15, 2024	$37.59	$36.86	$0.73	763,225.0	+0.56%
Nov 14, 2024	$38.33	$36.99	$1.34	612,486.0	-2.51%
Nov 13, 2024	$39.71	$38.18	$1.53	498,772.0	-2.53%
Nov 12, 2024	$40.48	$38.54	$1.94	631,356.0	-2.51%
Nov 11, 2024	$40.98	$39.73	$1.25	728,298.0	+2.37%
Nov 08, 2024	$39.43	$38.63	$0.795	628,479.0	+1.81%
Nov 07, 2024	$38.65	$37.86	$0.79	570,972.0	+0.63%
Nov 06, 2024	$38.57	$37.50	$1.07	913,014.0	+3.01%
Nov 05, 2024	$37.38	$36.02	$1.35	703,034.0	+1.92%
Nov 04, 2024	$37.00	$35.96	$1.04	903,438.0	+1.56%
Nov 01, 2024	$37.04	$34.28	$2.76	1,524,283.0	+12.06%
Oct 31, 2024	$32.81	$31.95	$0.865	906,723.0	-2.34%
Oct 30, 2024	$33.53	$32.83	$0.70	516,082.0	-0.88%
Oct 29, 2024	$33.40	$32.25	$1.15	614,719.0	+3.05%
Oct 28, 2024	$32.50	$31.96	$0.54	465,583.0	+1.32%
Oct 25, 2024	$32.57	$31.64	$0.93	572,290.0	-2.46%
Oct 24, 2024	$32.95	$32.39	$0.555	408,926.0	-0.58%
Oct 23, 2024	$32.90	$32.36	$0.54	367,541.0	-0.55%

Select Medical Holdings Corporation Stock (SEM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Select Medical Holdings Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SEM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Select Medical Holdings Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.

Select Medical Holdings Corporation Stock (SEM) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Nov, 2024	$40.98	$34.28	$6.70	11,987,005.0	+21.79%
Oct, 2024	$34.88	$31.64	$3.24	10,023,899.0	-8.00%
Sep, 2024	$36.24	$32.97	$3.27	10,404,354.0	-3.33%
Aug, 2024	$39.99	$30.98	$9.01	16,153,332.0	-9.28%
Jul, 2024	$40.50	$34.89	$5.61	14,976,275.0	+13.41%
Jun, 2024	$35.79	$32.81	$2.98	11,926,917.0	+1.48%
May, 2024	$35.08	$27.81	$7.27	13,523,970.0	+21.78%
Apr, 2024	$30.24	$26.24	$4.00	10,562,811.0	-5.90%
Mar, 2024	$30.29	$26.93	$3.36	8,860,700.0	+10.72%
Feb, 2024	$28.77	$25.69	$3.08	10,437,257.0	+4.77%
Jan, 2024	$27.35	$23.07	$4.28	15,492,139.0	+10.60%

Select Medical Holdings Corporation Stock (SEM) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$25.55	$22.67	$2.88	10,759,685.0	+3.98%
Nov, 2023	$24.13	$21.28	$2.85	11,724,909.0	-0.57%
Oct, 2023	$25.31	$22.22	$3.09	12,405,643.0	-10.05%
Sep, 2023	$29.55	$25.13	$4.42	9,996,247.0	-13.49%
Aug, 2023	$31.98	$27.79	$4.19	9,432,000.0	-2.67%
Jul, 2023	$33.51	$29.30	$4.21	11,776,448.0	-5.81%
Jun, 2023	$32.44	$27.13	$5.31	13,155,727.0	+16.40%
May, 2023	$32.31	$26.70	$5.61	13,175,852.0	-10.26%
Apr, 2023	$30.55	$25.55	$5.00	8,844,969.0	+17.99%
Mar, 2023	$27.72	$23.89	$3.83	12,517,773.0	-4.93%
Feb, 2023	$30.78	$26.73	$4.05	10,438,476.0	-6.47%
Jan, 2023	$29.55	$24.39	$5.16	7,118,354.0	+17.08%

Select Medical Holdings Corporation Stock (SEM) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$25.45	$23.20	$2.25	11,785,042.0	+1.02%
Nov, 2022	$26.27	$18.86	$7.41	15,258,931.0	-4.28%
Oct, 2022	$26.16	$19.61	$6.55	13,059,442.0	+16.20%
Sep, 2022	$27.47	$21.77	$5.70	12,513,587.0	-13.81%
Aug, 2022	$30.31	$24.09	$6.22	14,374,872.0	-13.44%
Jul, 2022	$29.79	$23.63	$6.16	10,414,488.0	+25.40%
Jun, 2022	$25.87	$21.80	$4.07	17,334,462.0	-3.00%
May, 2022	$26.07	$21.40	$4.67	18,833,750.0	+7.70%
Apr, 2022	$25.05	$21.90	$3.15	15,811,220.0	-5.75%
Mar, 2022	$25.72	$22.79	$2.93	19,297,929.0	+3.63%
Feb, 2022	$24.48	$21.48	$3.00	13,989,677.0	-0.34%
Jan, 2022	$30.81	$21.81	$9.00	18,427,076.0	-20.99%

OPCH

$22.49

2.79%

CHE

$563.28

1.88%

ENSG

$147.35

1.86%

EHC

$99.40

0.48%

UHS

$197.61

0.05%