Get the Stockscreener App
1.30
4.00%
0.05
Semilux International Ltd Stock (SELX) Price History
The historical daily chart and data for Semilux International Ltd stock (SELX), show that the latest closing stock price as of June 30, 2025, is $1.30.
- Semilux International Ltd all-time high stock price is $2.63, occurred on June 07, 2024.
- The lowest Semilux International Ltd stock price recorded was $0.00 on August 29, 2024. Since then, Semilux International Ltd's stock price has risen over to $1.30 now.
- The 52-week high stock price for SELX is $2.0712, representing a 59.32% increase from the current share price, occurred on July 08, 2024.
- The 52-week low stock price for SELX is $1.00, indicating a -23.08% decrease from the current share price, occurred on October 03, 2024.
The table below shows more information about SELX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 30, 2025 | $1.37 | $1.26 | $0.11 | 3,470.0 | +4.00% |
| Jun 27, 2025 | $1.37 | $1.25 | $0.12 | 46,292.0 | -6.65% |
| Jun 26, 2025 | $1.37 | $1.28 | $0.09 | 2,160.0 | +3.72% |
| Jun 25, 2025 | $1.36 | $1.29 | $0.069 | 734.0 | -2.20% |
| Jun 24, 2025 | $1.35 | $1.26 | $0.09 | 1,055.0 | -1.49% |
| Jun 23, 2025 | $1.35 | $1.32 | $0.03 | 1,744.0 | +7.20% |
| Jun 20, 2025 | $1.42 | $1.25 | $0.17 | 4,123.0 | -4.58% |
| Jun 18, 2025 | $1.47 | $1.22 | $0.25 | 7,641.0 | +1.55% |
| Jun 17, 2025 | $1.38 | $1.25 | $0.13 | 3,228.0 | -7.19% |
| Jun 16, 2025 | $1.39 | $1.26 | $0.13 | 2,590.0 | +4.51% |
| Jun 13, 2025 | $1.33 | $1.33 | $0.00 | 912.0 | -1.48% |
| Jun 12, 2025 | $1.48 | $1.30 | $0.18 | 2,412.0 | -4.26% |
| Jun 11, 2025 | $1.41 | $1.41 | $0.00 | 705.0 | +6.82% |
| Jun 10, 2025 | $1.45 | $1.25 | $0.1999 | 1,983.0 | +3.94% |
| Jun 09, 2025 | $1.36 | $1.27 | $0.0882 | 2,007.0 | -2.31% |
| Jun 06, 2025 | $1.30 | $1.30 | $0.00 | 486.0 | -4.41% |
| Jun 05, 2025 | $1.38 | $1.36 | $0.0207 | 2,372.0 | -1.81% |
| Jun 04, 2025 | $1.48 | $1.34 | $0.14 | 3,610.0 | -1.42% |
| Jun 03, 2025 | $1.48 | $1.35 | $0.13 | 3,443.0 | -5.39% |
Semilux International Ltd Stock (SELX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Semilux International Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SELX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Semilux International Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Semilux International Ltd Stock (SELX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $1.49 | $1.22 | $0.265 | 95,252.0 | -10.34% |
| May, 2025 | $1.85 | $1.34 | $0.51 | 169,350.0 | -2.03% |
| Apr, 2025 | $1.73 | $1.20 | $0.53 | 98,367.0 | +5.41% |
| Mar, 2025 | $1.52 | $1.06 | $0.4602 | 107,193.0 | -8.24% |
| Feb, 2025 | $1.60 | $1.40 | $0.1999 | 41,060.0 | -3.77% |
| Jan, 2025 | $1.79 | $1.32 | $0.47 | 177,745.0 | +8.10% |
Semilux International Ltd Stock (SELX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.59 | $1.10 | $0.49 | 88,454.0 | +8.96% |
| Nov, 2024 | $1.73 | $1.19 | $0.54 | 91,840.0 | -18.65% |
| Oct, 2024 | $1.86 | $1.00 | $0.865 | 426,244.0 | +32.31% |
| Sep, 2024 | $1.39 | $1.04 | $0.35 | 90,396.0 | -10.43% |
| Aug, 2024 | $1.81 | $1.01 | $0.7999 | 238,772.0 | +7.75% |
| Jul, 2024 | $2.07 | $1.26 | $0.8112 | 339,639.0 | -29.12% |
| Jun, 2024 | $2.63 | $1.59 | $1.04 | 585,349.0 | -8.54% |
| May, 2024 | $2.12 | $1.51 | $0.6106 | 689,739.0 | +18.45% |
| Apr, 2024 | $1.75 | $1.25 | $0.4999 | 409,182.0 | +0.00% |
0.24%
0.48%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):