Get the Stockscreener App
0.781
1.23%
-0.0097
After Hours:
.78
-0.001
-0.13%
Semilux International Ltd Stock (SELX) Price History
The historical daily chart and data for Semilux International Ltd stock (SELX), show that the latest closing stock price as of October 31, 2025, is $0.781.
- Semilux International Ltd all-time high stock price is $2.63, occurred on June 07, 2024.
- The lowest Semilux International Ltd stock price recorded was $0.00 on August 29, 2024. Since then, Semilux International Ltd's stock price has risen over to $0.781 now.
- The 52-week high stock price for SELX is $1.85, representing a 136.88% increase from the current share price, occurred on May 16, 2025.
- The 52-week low stock price for SELX is $0.55, indicating a -29.58% decrease from the current share price, occurred on October 27, 2025.
The table below shows more information about SELX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 31, 2025 | $0.85 | $0.78 | $0.07 | 5,173.0 | -1.23% |
| Oct 30, 2025 | $0.87 | $0.7607 | $0.1093 | 16,668.0 | -2.38% |
| Oct 29, 2025 | $0.85 | $0.70 | $0.15 | 48,390.0 | +10.70% |
| Oct 28, 2025 | $0.8172 | $0.65 | $0.1672 | 40,411.0 | +10.70% |
| Oct 27, 2025 | $0.798 | $0.55 | $0.248 | 102,042.0 | -17.81% |
| Oct 24, 2025 | $0.874 | $0.7803 | $0.0937 | 46,124.0 | -8.09% |
| Oct 23, 2025 | $0.8779 | $0.8099 | $0.068 | 2,644.0 | -1.19% |
| Oct 22, 2025 | $0.889 | $0.80 | $0.089 | 13,544.0 | +1.50% |
| Oct 21, 2025 | $0.8902 | $0.81 | $0.0802 | 7,782.0 | -4.29% |
| Oct 20, 2025 | $0.95 | $0.7612 | $0.1888 | 47,809.0 | -2.46% |
| Oct 17, 2025 | $0.939 | $0.8014 | $0.1376 | 17,011.0 | -0.59% |
| Oct 16, 2025 | $0.9462 | $0.85 | $0.0962 | 10,729.0 | +8.01% |
| Oct 15, 2025 | $0.969 | $0.87 | $0.099 | 10,896.0 | -3.30% |
| Oct 14, 2025 | $1.00 | $0.87 | $0.13 | 8,695.0 | -5.41% |
| Oct 13, 2025 | $0.9864 | $0.9255 | $0.0609 | 23,980.0 | -4.85% |
| Oct 10, 2025 | $1.06 | $0.91 | $0.15 | 163,494.0 | +16.25% |
| Oct 09, 2025 | $0.919 | $0.8602 | $0.0588 | 9,185.0 | -5.25% |
| Oct 08, 2025 | $0.9079 | $0.83 | $0.0779 | 9,183.0 | +0.00% |
| Oct 07, 2025 | $0.9304 | $0.8168 | $0.1136 | 6,209.0 | +0.89% |
| Oct 06, 2025 | $0.91 | $0.80 | $0.11 | 13,520.0 | +4.57% |
| Oct 03, 2025 | $0.948 | $0.8606 | $0.0874 | 7,953.0 | -3.26% |
| Oct 02, 2025 | $0.9699 | $0.8513 | $0.1186 | 8,320.0 | -6.36% |
Semilux International Ltd Stock (SELX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Semilux International Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SELX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Semilux International Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Semilux International Ltd Stock (SELX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $1.06 | $0.55 | $0.51 | 633,206.0 | -9.45% |
| Sep, 2025 | $1.24 | $0.831 | $0.409 | 182,187.0 | -21.59% |
| Aug, 2025 | $1.20 | $0.8454 | $0.3546 | 178,677.0 | +0.00% |
| Jul, 2025 | $1.38 | $1.03 | $0.35 | 161,369.0 | -15.38% |
| Jun, 2025 | $1.49 | $1.22 | $0.265 | 91,782.0 | -10.34% |
| May, 2025 | $1.85 | $1.34 | $0.51 | 169,350.0 | -2.03% |
| Apr, 2025 | $1.73 | $1.20 | $0.53 | 98,367.0 | +5.41% |
| Mar, 2025 | $1.52 | $1.06 | $0.4602 | 107,193.0 | -8.24% |
| Feb, 2025 | $1.60 | $1.40 | $0.1999 | 41,060.0 | -3.77% |
| Jan, 2025 | $1.79 | $1.32 | $0.47 | 177,745.0 | +8.10% |
Semilux International Ltd Stock (SELX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.59 | $1.10 | $0.49 | 88,454.0 | +8.96% |
| Nov, 2024 | $1.73 | $1.19 | $0.54 | 91,840.0 | -18.65% |
| Oct, 2024 | $1.86 | $1.00 | $0.865 | 426,244.0 | +32.31% |
| Sep, 2024 | $1.39 | $1.04 | $0.35 | 90,396.0 | -10.43% |
| Aug, 2024 | $1.81 | $1.01 | $0.7999 | 238,772.0 | +7.75% |
| Jul, 2024 | $2.07 | $1.26 | $0.8112 | 339,639.0 | -29.12% |
| Jun, 2024 | $2.63 | $1.59 | $1.04 | 585,349.0 | -8.54% |
| May, 2024 | $2.12 | $1.51 | $0.6106 | 689,739.0 | +18.45% |
| Apr, 2024 | $1.75 | $1.25 | $0.4999 | 409,182.0 | +0.00% |
8.42%
2.30%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):