5.33
price down icon0.19%   -0.010
after-market After Hours: 5.38 0.05 +0.94%
loading

Global Self Storage Inc Stock (SELF) Price History

The historical daily chart and data for Global Self Storage Inc stock (SELF), show that the latest closing stock price as of July 01, 2025, is $5.33.
  • Global Self Storage Inc all-time high stock price is $7.36, occurred on June 24, 2022.
  • The lowest Global Self Storage Inc stock price recorded was $2.6581 on March 23, 2020. Since then, Global Self Storage Inc's stock price has risen over 100.52% to $5.33 now.
  • The 52-week high stock price for SELF is $5.89, representing a 10.51% increase from the current share price, occurred on May 12, 2025.
  • The 52-week low stock price for SELF is $4.60, indicating a -13.70% decrease from the current share price, occurred on June 24, 2024.
  • The closing price of Global Self Storage Inc (SELF) stock in the beginning of 2024 was $5.63. The stock closed the year at $4.88, a loss of over -13.32% for the year.
The table below shows more information about SELF historical price data:
Date High Low High - Low Volume % Change
Jul 01, 2025 $5.37 $5.32 $0.05 32,014.0 -0.19%
Jun 30, 2025 $5.49 $5.22 $0.27 51,870.0 +1.91%
Jun 27, 2025 $5.43 $5.15 $0.2784 48,935.0 -0.95%
Jun 26, 2025 $5.33 $5.23 $0.10 36,492.0 -0.94%
Jun 25, 2025 $5.38 $5.25 $0.1299 29,071.0 -0.56%
Jun 24, 2025 $5.52 $5.24 $0.278 75,144.0 -1.10%
Jun 23, 2025 $5.63 $5.42 $0.21 21,871.0 -1.63%
Jun 20, 2025 $5.63 $5.48 $0.1477 17,520.0 -0.90%
Jun 18, 2025 $5.64 $5.54 $0.1038 14,522.0 -0.98%
Jun 17, 2025 $5.65 $5.52 $0.13 41,011.0 +1.90%
Jun 16, 2025 $5.65 $5.52 $0.1295 25,078.0 -1.08%
Jun 13, 2025 $5.71 $5.58 $0.135 14,304.0 -1.41%
Jun 12, 2025 $5.80 $5.66 $0.1389 17,217.0 -0.70%
Jun 11, 2025 $5.81 $5.66 $0.15 9,957.0 +0.18%
Jun 10, 2025 $5.79 $5.67 $0.1208 26,685.0 +0.53%
Jun 09, 2025 $5.78 $5.61 $0.17 36,990.0 -1.74%
Jun 06, 2025 $5.81 $5.69 $0.1134 24,211.0 +1.05%
Jun 05, 2025 $5.75 $5.64 $0.1089 9,068.0 -0.35%
Jun 04, 2025 $5.75 $5.64 $0.1076 16,321.0 +0.35%
Jun 03, 2025 $5.82 $5.67 $0.155 18,808.0 +0.71%

Global Self Storage Inc Stock (SELF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Global Self Storage Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SELF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global Self Storage Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Global Self Storage Inc Stock (SELF) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $5.37 $5.32 $0.05 32,014.0 +0.00%
Jun, 2025 $5.83 $5.15 $0.6799 596,021.0 -7.47%
May, 2025 $5.89 $5.00 $0.89 873,564.0 +10.34%
Apr, 2025 $5.34 $4.78 $0.56 790,825.0 +3.57%
Mar, 2025 $5.25 $5.00 $0.25 310,637.0 -3.54%
Feb, 2025 $5.25 $5.06 $0.19 289,415.0 +1.26%
Jan, 2025 $5.33 $5.03 $0.30 342,782.0 -3.19%

Global Self Storage Inc Stock (SELF) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $5.34 $5.02 $0.32 375,918.0 +4.14%
Nov, 2024 $5.37 $4.91 $0.4599 317,358.0 +1.00%
Oct, 2024 $5.27 $4.93 $0.34 318,730.0 -3.65%
Sep, 2024 $5.50 $5.01 $0.49 410,697.0 +0.56%
Aug, 2024 $5.25 $4.70 $0.55 432,972.0 +3.62%
Jul, 2024 $5.24 $4.65 $0.59 412,689.0 +2.88%
Jun, 2024 $5.20 $4.60 $0.60 453,493.0 -2.21%
May, 2024 $5.85 $4.16 $1.69 3,143,271.0 +18.62%
Apr, 2024 $4.49 $4.15 $0.3399 381,514.0 -5.84%
Mar, 2024 $4.46 $4.01 $0.4497 930,912.0 +4.71%
Feb, 2024 $4.49 $4.21 $0.2799 588,237.0 -3.41%
Jan, 2024 $4.70 $4.36 $0.34 615,638.0 -5.07%

Global Self Storage Inc Stock (SELF) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $4.89 $4.55 $0.34 818,390.0 +1.20%
Nov, 2023 $4.89 $4.45 $0.44 554,434.0 +0.66%
Oct, 2023 $4.95 $4.33 $0.62 443,091.0 -6.38%
Sep, 2023 $5.16 $4.82 $0.34 437,447.0 -2.02%
Aug, 2023 $5.25 $4.94 $0.31 432,659.0 -2.55%
Jul, 2023 $5.11 $4.86 $0.25 443,135.0 +0.79%
Jun, 2023 $5.18 $4.90 $0.279 367,548.0 +1.41%
May, 2023 $5.24 $4.95 $0.2913 381,280.0 -2.35%
Apr, 2023 $5.42 $5.00 $0.42 381,508.0 -0.78%
Mar, 2023 $5.72 $4.92 $0.7999 664,559.0 -9.03%
Feb, 2023 $5.74 $5.05 $0.6918 554,163.0 +10.57%
Jan, 2023 $5.38 $4.80 $0.58 590,533.0 +4.71%
reit_specialty EPR
$58.45
price up icon 0.33%
$123.13
price up icon 1.46%
$47.43
price up icon 1.61%
reit_specialty WY
$26.24
price up icon 2.14%
$238.74
price up icon 1.66%
reit_specialty IRM
$99.93
price down icon 2.57%
Cap:     |  Volume (24h):