loading

Global Self Storage Inc Stock (SELF) Price History

The historical daily chart and data for Global Self Storage Inc stock (SELF), show that the latest closing stock price as of July 28, 2025, is $5.299.
  • Global Self Storage Inc all-time high stock price is $7.36, occurred on June 24, 2022.
  • The lowest Global Self Storage Inc stock price recorded was $2.6581 on March 23, 2020. Since then, Global Self Storage Inc's stock price has risen over 99.35% to $5.299 now.
  • The 52-week high stock price for SELF is $5.89, representing a 11.15% increase from the current share price, occurred on May 12, 2025.
  • The 52-week low stock price for SELF is $4.70, indicating a -11.30% decrease from the current share price, occurred on August 05, 2024.
  • The closing price of Global Self Storage Inc (SELF) stock in the beginning of 2024 was $5.63. The stock closed the year at $4.88, a loss of over -13.32% for the year.
The table below shows more information about SELF historical price data:
Date High Low High - Low Volume % Change
Jul 28, 2025 $5.31 $5.25 $0.06 5,495.0 +0.19%
Jul 25, 2025 $5.32 $5.23 $0.0865 26,402.0 +0.57%
Jul 24, 2025 $5.48 $5.25 $0.2284 21,706.0 -0.94%
Jul 23, 2025 $5.36 $5.30 $0.0576 5,590.0 -1.49%
Jul 22, 2025 $5.50 $5.34 $0.1599 20,827.0 -0.19%
Jul 21, 2025 $5.39 $5.24 $0.15 51,504.0 +1.89%
Jul 18, 2025 $5.41 $5.28 $0.1293 24,197.0 -1.49%
Jul 17, 2025 $5.62 $5.32 $0.30 76,082.0 +0.19%
Jul 16, 2025 $5.40 $5.32 $0.0758 14,721.0 -0.37%
Jul 15, 2025 $5.39 $5.30 $0.09 15,060.0 +0.56%
Jul 14, 2025 $5.45 $5.35 $0.0958 33,469.0 -0.56%
Jul 11, 2025 $5.41 $5.28 $0.1285 47,614.0 +0.94%
Jul 10, 2025 $5.34 $5.28 $0.0599 21,479.0 +0.19%
Jul 09, 2025 $5.35 $5.20 $0.1484 29,119.0 -0.19%
Jul 08, 2025 $5.43 $5.32 $0.11 31,184.0 -1.66%
Jul 07, 2025 $5.48 $5.38 $0.10 30,346.0 +0.56%
Jul 03, 2025 $5.40 $5.34 $0.0598 10,762.0 +1.13%
Jul 02, 2025 $5.38 $5.26 $0.1175 18,662.0 +0.00%
Jul 01, 2025 $5.37 $5.32 $0.05 32,014.0 -0.19%
Jun 30, 2025 $5.49 $5.22 $0.27 51,870.0 +1.91%

Global Self Storage Inc Stock (SELF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Global Self Storage Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SELF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global Self Storage Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Global Self Storage Inc Stock (SELF) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $5.62 $5.20 $0.42 516,233.0 -0.94%
Jun, 2025 $5.83 $5.15 $0.6799 564,007.0 -7.29%
May, 2025 $5.89 $5.00 $0.89 873,564.0 +10.34%
Apr, 2025 $5.34 $4.78 $0.56 790,825.0 +3.57%
Mar, 2025 $5.25 $5.00 $0.25 310,637.0 -3.54%
Feb, 2025 $5.25 $5.06 $0.19 289,415.0 +1.26%
Jan, 2025 $5.33 $5.03 $0.30 342,782.0 -3.19%

Global Self Storage Inc Stock (SELF) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $5.34 $5.02 $0.32 375,918.0 +4.14%
Nov, 2024 $5.37 $4.91 $0.4599 317,358.0 +1.00%
Oct, 2024 $5.27 $4.93 $0.34 318,730.0 -3.65%
Sep, 2024 $5.50 $5.01 $0.49 410,697.0 +0.56%
Aug, 2024 $5.25 $4.70 $0.55 432,972.0 +3.62%
Jul, 2024 $5.24 $4.65 $0.59 412,689.0 +2.88%
Jun, 2024 $5.20 $4.60 $0.60 453,493.0 -2.21%
May, 2024 $5.85 $4.16 $1.69 3,143,271.0 +18.62%
Apr, 2024 $4.49 $4.15 $0.3399 381,514.0 -5.84%
Mar, 2024 $4.46 $4.01 $0.4497 930,912.0 +4.71%
Feb, 2024 $4.49 $4.21 $0.2799 588,237.0 -3.41%
Jan, 2024 $4.70 $4.36 $0.34 615,638.0 -5.07%

Global Self Storage Inc Stock (SELF) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $4.89 $4.55 $0.34 818,390.0 +1.20%
Nov, 2023 $4.89 $4.45 $0.44 554,434.0 +0.66%
Oct, 2023 $4.95 $4.33 $0.62 443,091.0 -6.38%
Sep, 2023 $5.16 $4.82 $0.34 437,447.0 -2.02%
Aug, 2023 $5.25 $4.94 $0.31 432,659.0 -2.55%
Jul, 2023 $5.11 $4.86 $0.25 443,135.0 +0.79%
Jun, 2023 $5.18 $4.90 $0.279 367,548.0 +1.41%
May, 2023 $5.24 $4.95 $0.2913 381,280.0 -2.35%
Apr, 2023 $5.42 $5.00 $0.42 381,508.0 -0.78%
Mar, 2023 $5.72 $4.92 $0.7999 664,559.0 -9.03%
Feb, 2023 $5.74 $5.05 $0.6918 554,163.0 +10.57%
Jan, 2023 $5.38 $4.80 $0.58 590,533.0 +4.71%
reit_specialty EPR
$56.80
price down icon 0.91%
$124.43
price down icon 0.60%
$46.31
price down icon 0.76%
reit_specialty WY
$26.11
price down icon 1.28%
$230.60
price down icon 1.40%
reit_specialty IRM
$98.89
price down icon 0.50%
Cap:     |  Volume (24h):