loading

Global Self Storage Inc Stock (SELF) Price History

The historical daily chart and data for Global Self Storage Inc stock (SELF), show that the latest closing stock price as of November 08, 2024, is $5.04.
  • Global Self Storage Inc all-time high stock price is $7.36, occurred on June 24, 2022.
  • The lowest Global Self Storage Inc stock price recorded was $2.6581 on March 23, 2020. Since then, Global Self Storage Inc's stock price has risen over 89.61% to $5.04 now.
  • The 52-week high stock price for SELF is $5.85, representing a 16.07% increase from the current share price, occurred on May 07, 2024.
  • The 52-week low stock price for SELF is $4.0103, indicating a -20.43% decrease from the current share price, occurred on March 12, 2024.
  • The closing price of Global Self Storage Inc (SELF) stock in the beginning of 2023 was $5.63. The stock closed the year at $4.88, a loss of over -13.32% for the year.
The table below shows more information about SELF historical price data:
Date High Low High - Low Volume % Change
Nov 08, 2024 $5.05 $5.00 $0.05 544.0 +0.00%
Nov 07, 2024 $5.09 $4.98 $0.11 14,189.0 +1.00%
Nov 06, 2024 $5.08 $4.97 $0.1101 15,664.0 -1.19%
Nov 05, 2024 $5.12 $5.00 $0.1199 2,676.0 -0.88%
Nov 04, 2024 $5.12 $4.91 $0.2099 8,328.0 -0.29%
Nov 01, 2024 $5.12 $4.91 $0.21 25,694.0 +1.99%
Oct 31, 2024 $5.10 $4.96 $0.14 4,061.0 +0.40%
Oct 30, 2024 $5.07 $4.94 $0.13 7,611.0 +0.60%
Oct 29, 2024 $5.09 $4.93 $0.16 24,697.0 -0.90%
Oct 28, 2024 $5.12 $5.01 $0.1064 5,072.0 -0.89%
Oct 25, 2024 $5.16 $5.01 $0.15 30,494.0 -0.59%
Oct 24, 2024 $5.15 $5.00 $0.15 12,842.0 +2.41%
Oct 23, 2024 $5.06 $4.97 $0.09 6,672.0 -1.58%
Oct 22, 2024 $5.05 $5.02 $0.0313 2,950.0 +0.20%
Oct 21, 2024 $5.05 $4.95 $0.10 10,879.0 +0.20%
Oct 18, 2024 $5.08 $5.03 $0.05 15,142.0 -0.40%
Oct 17, 2024 $5.06 $4.95 $0.1099 4,386.0 +0.40%
Oct 16, 2024 $5.06 $4.97 $0.09 7,878.0 -0.16%
Oct 15, 2024 $5.10 $4.93 $0.1699 5,954.0 +1.37%
Oct 14, 2024 $5.05 $4.93 $0.1199 12,856.0 +0.20%
Oct 11, 2024 $5.07 $4.95 $0.123 7,145.0 -1.74%
Oct 10, 2024 $5.07 $5.01 $0.0623 5,170.0 +0.28%
Oct 09, 2024 $5.09 $4.95 $0.1373 17,110.0 +0.68%

Global Self Storage Inc Stock (SELF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Global Self Storage Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SELF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global Self Storage Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Global Self Storage Inc Stock (SELF) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $5.12 $4.91 $0.21 67,095.0 +0.60%
Oct, 2024 $5.27 $4.93 $0.34 318,730.0 -3.65%
Sep, 2024 $5.50 $5.01 $0.49 410,697.0 +0.56%
Aug, 2024 $5.25 $4.70 $0.55 432,972.0 +3.62%
Jul, 2024 $5.24 $4.65 $0.59 412,689.0 +2.88%
Jun, 2024 $5.20 $4.60 $0.60 453,493.0 -2.21%
May, 2024 $5.85 $4.16 $1.69 3,143,271.0 +18.62%
Apr, 2024 $4.49 $4.15 $0.3399 381,514.0 -5.84%
Mar, 2024 $4.46 $4.01 $0.4497 930,912.0 +4.71%
Feb, 2024 $4.49 $4.21 $0.2799 588,237.0 -3.41%
Jan, 2024 $4.70 $4.36 $0.34 615,638.0 -5.07%

Global Self Storage Inc Stock (SELF) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $4.89 $4.55 $0.34 818,390.0 +1.20%
Nov, 2023 $4.89 $4.45 $0.44 554,434.0 +0.66%
Oct, 2023 $4.95 $4.33 $0.62 443,091.0 -6.38%
Sep, 2023 $5.16 $4.82 $0.34 437,447.0 -2.02%
Aug, 2023 $5.25 $4.94 $0.31 432,659.0 -2.55%
Jul, 2023 $5.11 $4.86 $0.25 443,135.0 +0.79%
Jun, 2023 $5.18 $4.90 $0.279 367,548.0 +1.41%
May, 2023 $5.24 $4.95 $0.2913 381,280.0 -2.35%
Apr, 2023 $5.42 $5.00 $0.42 381,508.0 -0.78%
Mar, 2023 $5.72 $4.92 $0.7999 664,559.0 -9.03%
Feb, 2023 $5.74 $5.05 $0.6918 554,163.0 +10.57%
Jan, 2023 $5.38 $4.80 $0.58 590,533.0 +4.71%

Global Self Storage Inc Stock (SELF) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $5.29 $4.75 $0.54 845,172.0 -4.31%
Nov, 2022 $5.49 $4.78 $0.7064 802,898.0 +5.81%
Oct, 2022 $5.90 $4.76 $1.14 1,082,260.0 -17.75%
Sep, 2022 $5.97 $5.44 $0.53 614,795.0 +1.03%
Aug, 2022 $6.39 $5.26 $1.13 835,384.0 +4.88%
Jul, 2022 $5.95 $5.35 $0.60 655,406.0 -1.78%
Jun, 2022 $7.36 $5.48 $1.88 1,752,050.0 -4.41%
May, 2022 $6.25 $5.30 $0.95 631,576.0 -3.13%
Apr, 2022 $6.23 $5.50 $0.73 695,136.0 +8.57%
Mar, 2022 $5.99 $5.23 $0.7599 575,804.0 -1.75%
Feb, 2022 $6.35 $5.60 $0.75 547,424.0 -7.32%
Jan, 2022 $6.64 $5.15 $1.49 1,045,024.0 +7.89%
reit_specialty RYN
$31.87
price up icon 1.59%
$49.52
price up icon 0.36%
$130.15
price down icon 3.11%
reit_specialty WY
$31.70
price down icon 0.13%
$222.84
price up icon 0.59%
reit_specialty IRM
$118.43
price up icon 0.93%
Cap:     |  Volume (24h):