4.3199
price up icon1.64%   +0.0699
 
loading

Global Self Storage Inc Stock (SELF) Price History

The historical daily chart and data for Global Self Storage Inc stock (SELF), show that the latest closing stock price as of April 22, 2024, is $4.3199.
  • Global Self Storage Inc all-time high stock price is $7.36, occurred on June 24, 2022.
  • The lowest Global Self Storage Inc stock price recorded was $2.6581 on March 23, 2020. Since then, Global Self Storage Inc's stock price has risen over 62.52% to $4.3199 now.
  • The 52-week high stock price for SELF is $5.26, representing a 21.76% increase from the current share price, occurred on April 25, 2023.
  • The 52-week low stock price for SELF is $4.0103, indicating a -7.17% decrease from the current share price, occurred on March 12, 2024.
  • The closing price of Global Self Storage Inc (SELF) stock in the beginning of 2023 was $5.63. The stock closed the year at $4.88, a loss of over -13.32% for the year.
The table below shows more information about SELF historical price data:
Date High Low High - Low Volume % Change
Apr 22, 2024 $4.26 $4.26 $0.00 552.0 +0.20%
Apr 19, 2024 $4.32 $4.20 $0.12 9,463.0 +0.95%
Apr 18, 2024 $4.22 $4.17 $0.05 12,619.0 +0.48%
Apr 17, 2024 $4.26 $4.16 $0.10 28,803.0 +0.00%
Apr 16, 2024 $4.25 $4.16 $0.09 17,464.0 -0.94%
Apr 15, 2024 $4.27 $4.15 $0.124 32,844.0 -0.24%
Apr 12, 2024 $4.24 $4.20 $0.04 15,579.0 +0.00%
Apr 11, 2024 $4.31 $4.22 $0.09 15,580.0 -0.93%
Apr 10, 2024 $4.38 $4.25 $0.1261 29,676.0 -1.38%
Apr 09, 2024 $4.46 $4.31 $0.15 28,368.0 -0.91%
Apr 08, 2024 $4.38 $4.31 $0.0699 10,300.0 +1.04%
Apr 05, 2024 $4.35 $4.31 $0.04 13,574.0 -1.03%
Apr 04, 2024 $4.42 $4.35 $0.0701 13,877.0 +0.92%
Apr 03, 2024 $4.36 $4.31 $0.05 11,449.0 -1.14%
Apr 02, 2024 $4.45 $4.32 $0.13 11,570.0 -1.57%
Apr 01, 2024 $4.49 $4.41 $0.0824 27,746.0 +0.22%
Mar 28, 2024 $4.46 $4.38 $0.08 22,093.0 +1.60%
Mar 27, 2024 $4.42 $4.33 $0.09 37,548.0 -1.13%
Mar 26, 2024 $4.45 $4.30 $0.15 46,286.0 +2.55%
Mar 25, 2024 $4.36 $4.27 $0.09 37,300.0 -0.23%

Global Self Storage Inc Stock (SELF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Global Self Storage Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SELF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global Self Storage Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Global Self Storage Inc Stock (SELF) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $4.49 $4.15 $0.3399 279,464.0 -4.31%
Mar, 2024 $4.46 $4.01 $0.4497 930,912.0 +4.71%
Feb, 2024 $4.49 $4.21 $0.2799 588,237.0 -3.41%
Jan, 2024 $4.70 $4.36 $0.34 615,638.0 -5.07%

Global Self Storage Inc Stock (SELF) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $4.89 $4.55 $0.34 818,390.0 +1.20%
Nov, 2023 $4.89 $4.45 $0.44 554,434.0 +0.66%
Oct, 2023 $4.95 $4.33 $0.62 443,091.0 -6.38%
Sep, 2023 $5.16 $4.82 $0.34 437,447.0 -2.02%
Aug, 2023 $5.25 $4.94 $0.31 432,659.0 -2.55%
Jul, 2023 $5.11 $4.86 $0.25 443,135.0 +0.79%
Jun, 2023 $5.18 $4.90 $0.279 367,548.0 +1.41%
May, 2023 $5.24 $4.95 $0.2913 381,280.0 -2.35%
Apr, 2023 $5.42 $5.00 $0.42 381,508.0 -0.78%
Mar, 2023 $5.72 $4.92 $0.7999 664,559.0 -9.03%
Feb, 2023 $5.74 $5.05 $0.6918 554,163.0 +10.57%
Jan, 2023 $5.38 $4.80 $0.58 590,533.0 +4.71%

Global Self Storage Inc Stock (SELF) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $5.29 $4.75 $0.54 845,172.0 -4.31%
Nov, 2022 $5.49 $4.78 $0.7064 802,898.0 +5.81%
Oct, 2022 $5.90 $4.76 $1.14 1,082,260.0 -17.75%
Sep, 2022 $5.97 $5.44 $0.53 614,795.0 +1.03%
Aug, 2022 $6.39 $5.26 $1.13 835,384.0 +4.88%
Jul, 2022 $5.95 $5.35 $0.60 655,406.0 -1.78%
Jun, 2022 $7.36 $5.48 $1.88 1,752,050.0 -4.41%
May, 2022 $6.25 $5.30 $0.95 631,576.0 -3.13%
Apr, 2022 $6.23 $5.50 $0.73 695,136.0 +8.57%
Mar, 2022 $5.99 $5.23 $0.7599 575,804.0 -1.75%
Feb, 2022 $6.35 $5.60 $0.75 547,424.0 -7.32%
Jan, 2022 $6.64 $5.15 $1.49 1,045,024.0 +7.89%
$55.31
price up icon 0.62%
reit_industrial FR
$45.54
price down icon 0.11%
$34.97
price up icon 0.23%
$22.88
price down icon 0.10%
reit_industrial EGP
$159.27
price up icon 0.13%
$42.61
price down icon 0.40%
Cap:     |  Volume (24h):