Get the Stockscreener App
23.96
0.06%
0.015
Virtus Seix Senior Loan Etf Stock (SEIX) Price History
The historical daily chart and data for Virtus Seix Senior Loan Etf stock (SEIX), show that the latest closing stock price as of January 06, 2025, is $23.96.
- Virtus Seix Senior Loan Etf all-time high stock price is $24.50, occurred on December 15, 2023.
- The lowest Virtus Seix Senior Loan Etf stock price recorded was $23.62 on October 27, 2023. Since then, Virtus Seix Senior Loan Etf's stock price has risen over 1.46% to $23.96 now.
- The 52-week high stock price for SEIX is $24.34, representing a 1.56% increase from the current share price, occurred on March 14, 2024.
- The 52-week low stock price for SEIX is $23.68, indicating a -1.19% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about SEIX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 06, 2025 | $23.97 | $23.95 | $0.0171 | 250,808.0 | +0.06% |
| Jan 03, 2025 | $23.96 | $23.93 | $0.03 | 419,465.0 | +0.08% |
| Jan 02, 2025 | $23.93 | $23.91 | $0.018 | 89,665.0 | +0.00% |
| Dec 31, 2024 | $23.93 | $23.91 | $0.02 | 130,793.0 | +0.08% |
| Dec 30, 2024 | $23.92 | $23.90 | $0.02 | 103,646.0 | +0.00% |
| Dec 27, 2024 | $23.92 | $23.90 | $0.0182 | 105,354.0 | +0.08% |
| Dec 26, 2024 | $23.90 | $23.88 | $0.02 | 112,147.0 | +0.06% |
| Dec 24, 2024 | $23.90 | $23.87 | $0.03 | 196,561.0 | -0.06% |
| Dec 23, 2024 | $23.89 | $23.87 | $0.0199 | 158,173.0 | +0.04% |
| Dec 20, 2024 | $23.88 | $23.85 | $0.03 | 132,460.0 | -0.87% |
| Dec 19, 2024 | $24.10 | $24.07 | $0.03 | 161,232.0 | -0.04% |
| Dec 18, 2024 | $24.11 | $24.08 | $0.03 | 325,871.0 | -0.04% |
| Dec 17, 2024 | $24.11 | $24.09 | $0.0154 | 41,346.0 | +0.00% |
| Dec 16, 2024 | $24.12 | $24.09 | $0.025 | 91,492.0 | +0.04% |
| Dec 13, 2024 | $24.10 | $24.09 | $0.01 | 63,542.0 | +0.06% |
| Dec 12, 2024 | $24.09 | $24.07 | $0.0199 | 117,486.0 | +0.02% |
| Dec 11, 2024 | $24.08 | $24.06 | $0.02 | 83,935.0 | +0.10% |
| Dec 10, 2024 | $24.06 | $24.05 | $0.0101 | 65,828.0 | +0.02% |
| Dec 09, 2024 | $24.05 | $24.03 | $0.0199 | 66,876.0 | +0.08% |
Virtus Seix Senior Loan Etf Stock (SEIX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Virtus Seix Senior Loan Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SEIX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Virtus Seix Senior Loan Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Virtus Seix Senior Loan Etf Stock (SEIX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $23.97 | $23.91 | $0.058 | 759,938.0 | +0.15% |
Virtus Seix Senior Loan Etf Stock (SEIX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.12 | $23.85 | $0.27 | 2,488,773.0 | -0.37% |
| Nov, 2024 | $24.03 | $23.87 | $0.16 | 1,934,881.0 | +0.46% |
| Oct, 2024 | $24.01 | $23.79 | $0.22 | 5,484,319.0 | +0.38% |
| Sep, 2024 | $23.91 | $23.75 | $0.165 | 1,582,026.0 | -0.13% |
| Aug, 2024 | $23.91 | $23.68 | $0.23 | 2,434,960.0 | -0.04% |
| Jul, 2024 | $23.94 | $23.78 | $0.1599 | 1,895,752.0 | +0.04% |
| Jun, 2024 | $24.12 | $23.79 | $0.33 | 2,141,627.0 | -0.54% |
| May, 2024 | $24.03 | $23.83 | $0.20 | 1,185,043.0 | +0.38% |
| Apr, 2024 | $24.02 | $23.74 | $0.28 | 647,422.0 | -0.38% |
| Mar, 2024 | $24.34 | $23.90 | $0.44 | 1,076,744.0 | -0.33% |
| Feb, 2024 | $24.15 | $23.93 | $0.218 | 672,325.0 | +0.15% |
| Jan, 2024 | $24.23 | $23.91 | $0.32 | 789,522.0 | +0.31% |
Virtus Seix Senior Loan Etf Stock (SEIX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $24.50 | $23.79 | $0.7097 | 608,045.0 | +0.04% |
| Nov, 2023 | $24.46 | $23.63 | $0.83 | 466,671.0 | +0.89% |
| Oct, 2023 | $24.25 | $23.62 | $0.63 | 541,720.0 | +0.00% |
0.31%
0.83%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):