Get the Stockscreener App
23.62
0.04%
-0.010
Virtus Seix Senior Loan Etf Stock (SEIX) Price History
The historical daily chart and data for Virtus Seix Senior Loan Etf stock (SEIX), show that the latest closing stock price as of September 05, 2025, is $23.62.
- Virtus Seix Senior Loan Etf all-time high stock price is $24.50, occurred on December 15, 2023.
- The lowest Virtus Seix Senior Loan Etf stock price recorded was $22.97 on April 07, 2025. Since then, Virtus Seix Senior Loan Etf's stock price has risen over 2.83% to $23.62 now.
- The 52-week high stock price for SEIX is $24.12, representing a 2.12% increase from the current share price, occurred on December 16, 2024.
- The 52-week low stock price for SEIX is $22.97, indicating a -2.75% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about SEIX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 05, 2025 | $23.64 | $23.62 | $0.02 | 34,379.0 | -0.04% |
| Sep 04, 2025 | $23.64 | $23.62 | $0.025 | 120,241.0 | +0.00% |
| Sep 03, 2025 | $23.64 | $23.62 | $0.0199 | 63,593.0 | +0.04% |
| Sep 02, 2025 | $23.62 | $23.58 | $0.04 | 180,918.0 | +0.08% |
| Aug 29, 2025 | $23.61 | $23.59 | $0.02 | 63,138.0 | +0.00% |
| Aug 28, 2025 | $23.60 | $23.58 | $0.02 | 31,346.0 | +0.06% |
| Aug 27, 2025 | $23.59 | $23.57 | $0.02 | 31,037.0 | +0.06% |
| Aug 26, 2025 | $23.58 | $23.56 | $0.02 | 39,212.0 | +0.04% |
| Aug 25, 2025 | $23.56 | $23.55 | $0.0101 | 58,900.0 | +0.00% |
| Aug 22, 2025 | $23.57 | $23.53 | $0.0409 | 100,600.0 | +0.15% |
| Aug 21, 2025 | $23.54 | $23.52 | $0.02 | 51,290.0 | -0.02% |
| Aug 20, 2025 | $23.54 | $23.51 | $0.03 | 72,187.0 | -0.59% |
| Aug 19, 2025 | $23.68 | $23.66 | $0.0199 | 51,421.0 | +0.04% |
| Aug 18, 2025 | $23.68 | $23.66 | $0.02 | 42,857.0 | +0.04% |
| Aug 15, 2025 | $23.67 | $23.65 | $0.02 | 37,870.0 | -0.03% |
| Aug 14, 2025 | $23.66 | $23.65 | $0.01 | 41,414.0 | +0.03% |
| Aug 13, 2025 | $23.67 | $23.64 | $0.03 | 77,506.0 | -0.04% |
| Aug 12, 2025 | $23.66 | $23.64 | $0.02 | 55,944.0 | +0.08% |
| Aug 11, 2025 | $23.66 | $23.63 | $0.0284 | 30,548.0 | +0.04% |
| Aug 08, 2025 | $23.64 | $23.62 | $0.015 | 85,994.0 | +0.00% |
Virtus Seix Senior Loan Etf Stock (SEIX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Virtus Seix Senior Loan Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SEIX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Virtus Seix Senior Loan Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Virtus Seix Senior Loan Etf Stock (SEIX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $23.64 | $23.58 | $0.065 | 433,510.0 | +0.08% |
| Aug, 2025 | $23.68 | $23.51 | $0.17 | 1,611,491.0 | -0.08% |
| Jul, 2025 | $23.76 | $23.54 | $0.22 | 1,763,966.0 | +0.25% |
| Jun, 2025 | $23.59 | $23.44 | $0.155 | 1,673,197.0 | +0.21% |
| May, 2025 | $23.59 | $23.34 | $0.25 | 2,568,103.0 | +0.73% |
| Apr, 2025 | $23.63 | $22.97 | $0.66 | 4,880,248.0 | -1.14% |
| Mar, 2025 | $23.85 | $23.54 | $0.3053 | 2,448,741.0 | -1.05% |
| Feb, 2025 | $24.03 | $23.85 | $0.18 | 2,457,129.0 | -0.54% |
| Jan, 2025 | $24.02 | $23.91 | $0.11 | 2,867,761.0 | +0.25% |
Virtus Seix Senior Loan Etf Stock (SEIX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.12 | $23.85 | $0.27 | 2,488,773.0 | -0.37% |
| Nov, 2024 | $24.03 | $23.87 | $0.16 | 1,934,881.0 | +0.46% |
| Oct, 2024 | $24.01 | $23.79 | $0.22 | 5,484,319.0 | +0.38% |
| Sep, 2024 | $23.91 | $23.75 | $0.165 | 1,582,026.0 | -0.13% |
| Aug, 2024 | $23.91 | $23.68 | $0.23 | 2,434,960.0 | -0.04% |
| Jul, 2024 | $23.94 | $23.78 | $0.1599 | 1,895,752.0 | +0.04% |
| Jun, 2024 | $24.12 | $23.79 | $0.33 | 2,141,627.0 | -0.54% |
| May, 2024 | $24.03 | $23.83 | $0.20 | 1,185,043.0 | +0.38% |
| Apr, 2024 | $24.02 | $23.74 | $0.28 | 647,422.0 | -0.38% |
| Mar, 2024 | $24.34 | $23.90 | $0.44 | 1,076,744.0 | -0.33% |
| Feb, 2024 | $24.15 | $23.93 | $0.218 | 672,325.0 | +0.15% |
| Jan, 2024 | $24.23 | $23.91 | $0.32 | 789,522.0 | +0.31% |
Virtus Seix Senior Loan Etf Stock (SEIX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $24.50 | $23.79 | $0.7097 | 608,045.0 | +0.04% |
| Nov, 2023 | $24.46 | $23.63 | $0.83 | 466,671.0 | +0.89% |
| Oct, 2023 | $24.25 | $23.62 | $0.63 | 541,720.0 | +0.00% |
0.32%
0.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):