23.62
price down icon0.04%   -0.010
after-market After Hours: 23.63 0.010 +0.04%
loading

Virtus Seix Senior Loan Etf Stock (SEIX) Price History

The historical daily chart and data for Virtus Seix Senior Loan Etf stock (SEIX), show that the latest closing stock price as of July 25, 2025, is $23.62.
  • Virtus Seix Senior Loan Etf all-time high stock price is $24.50, occurred on December 15, 2023.
  • The lowest Virtus Seix Senior Loan Etf stock price recorded was $22.97 on April 07, 2025. Since then, Virtus Seix Senior Loan Etf's stock price has risen over 2.83% to $23.62 now.
  • The 52-week high stock price for SEIX is $24.12, representing a 2.12% increase from the current share price, occurred on December 16, 2024.
  • The 52-week low stock price for SEIX is $22.97, indicating a -2.75% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about SEIX historical price data:
Date High Low High - Low Volume % Change
Jul 25, 2025 $23.63 $23.62 $0.010 70,762.0 -0.04%
Jul 24, 2025 $23.63 $23.61 $0.02 72,795.0 +0.04%
Jul 23, 2025 $23.62 $23.61 $0.0099 34,234.0 +0.00%
Jul 22, 2025 $23.63 $23.61 $0.02 84,113.0 -0.04%
Jul 21, 2025 $23.64 $23.62 $0.02 201,811.0 -0.51%
Jul 18, 2025 $23.76 $23.74 $0.02 90,671.0 +0.02%
Jul 17, 2025 $23.75 $23.74 $0.011 94,172.0 -0.02%
Jul 16, 2025 $23.75 $23.71 $0.0351 83,392.0 +0.13%
Jul 15, 2025 $23.73 $23.71 $0.02 80,078.0 +0.04%
Jul 14, 2025 $23.71 $23.70 $0.015 46,438.0 +0.13%
Jul 11, 2025 $23.69 $23.66 $0.03 46,333.0 -0.13%
Jul 10, 2025 $23.71 $23.69 $0.02 62,142.0 +0.27%
Jul 09, 2025 $23.67 $23.64 $0.0285 52,089.0 +0.02%
Jul 08, 2025 $23.64 $23.63 $0.0144 41,970.0 +0.08%
Jul 07, 2025 $23.64 $23.60 $0.04 61,161.0 -0.04%
Jul 03, 2025 $23.63 $23.61 $0.02 67,874.0 +0.17%
Jul 02, 2025 $23.59 $23.57 $0.0152 25,587.0 +0.08%
Jul 01, 2025 $23.57 $23.54 $0.03 48,449.0 +0.04%
Jun 30, 2025 $23.57 $23.55 $0.02 107,107.0 +0.13%

Virtus Seix Senior Loan Etf Stock (SEIX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Virtus Seix Senior Loan Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SEIX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Virtus Seix Senior Loan Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Virtus Seix Senior Loan Etf Stock (SEIX) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $23.76 $23.54 $0.22 1,334,833.0 +0.25%
Jun, 2025 $23.59 $23.44 $0.155 1,673,197.0 +0.21%
May, 2025 $23.59 $23.34 $0.25 2,568,103.0 +0.73%
Apr, 2025 $23.63 $22.97 $0.66 4,880,248.0 -1.14%
Mar, 2025 $23.85 $23.54 $0.3053 2,448,741.0 -1.05%
Feb, 2025 $24.03 $23.85 $0.18 2,457,129.0 -0.54%
Jan, 2025 $24.02 $23.91 $0.11 2,867,761.0 +0.25%

Virtus Seix Senior Loan Etf Stock (SEIX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $24.12 $23.85 $0.27 2,488,773.0 -0.37%
Nov, 2024 $24.03 $23.87 $0.16 1,934,881.0 +0.46%
Oct, 2024 $24.01 $23.79 $0.22 5,484,319.0 +0.38%
Sep, 2024 $23.91 $23.75 $0.165 1,582,026.0 -0.13%
Aug, 2024 $23.91 $23.68 $0.23 2,434,960.0 -0.04%
Jul, 2024 $23.94 $23.78 $0.1599 1,895,752.0 +0.04%
Jun, 2024 $24.12 $23.79 $0.33 2,141,627.0 -0.54%
May, 2024 $24.03 $23.83 $0.20 1,185,043.0 +0.38%
Apr, 2024 $24.02 $23.74 $0.28 647,422.0 -0.38%
Mar, 2024 $24.34 $23.90 $0.44 1,076,744.0 -0.33%
Feb, 2024 $24.15 $23.93 $0.218 672,325.0 +0.15%
Jan, 2024 $24.23 $23.91 $0.32 789,522.0 +0.31%

Virtus Seix Senior Loan Etf Stock (SEIX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $24.50 $23.79 $0.7097 608,045.0 +0.04%
Nov, 2023 $24.46 $23.63 $0.83 466,671.0 +0.89%
Oct, 2023 $24.25 $23.62 $0.63 541,720.0 +0.00%
exchange_traded_fund VTV
$180.66
price up icon 0.43%
exchange_traded_fund VUG
$454.23
price up icon 0.43%
exchange_traded_fund IJH
$64.36
price up icon 0.88%
exchange_traded_fund EFA
$90.75
price down icon 0.12%
exchange_traded_fund IWF
$439.88
price up icon 0.46%
exchange_traded_fund QQQ
$566.37
price up icon 0.24%
Cap:     |  Volume (24h):