Get the Stockscreener App
40.41
0.62%
0.25
After Hours:
40.41
Sei Enhanced U S Large Cap Value Factor Etf Stock (SEIV) Price History
The historical daily chart and data for Sei Enhanced U S Large Cap Value Factor Etf stock (SEIV), show that the latest closing stock price as of November 26, 2025, is $40.41.
- Sei Enhanced U S Large Cap Value Factor Etf all-time high stock price is $41.54, occurred on September 11, 2025.
- The lowest Sei Enhanced U S Large Cap Value Factor Etf stock price recorded was $24.11 on October 27, 2023. Since then, Sei Enhanced U S Large Cap Value Factor Etf's stock price has risen over 67.61% to $40.41 now.
- The 52-week high stock price for SEIV is $41.54, representing a 2.80% increase from the current share price, occurred on September 11, 2025.
- The 52-week low stock price for SEIV is $27.84, indicating a -31.11% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about SEIV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 26, 2025 | $40.58 | $39.91 | $0.6699 | 80,737.0 | +0.62% |
| Nov 25, 2025 | $40.24 | $39.66 | $0.58 | 72,369.0 | +1.24% |
| Nov 24, 2025 | $39.81 | $39.30 | $0.515 | 98,617.0 | +0.99% |
| Nov 21, 2025 | $39.56 | $38.64 | $0.92 | 66,185.0 | +1.97% |
| Nov 20, 2025 | $39.72 | $38.51 | $1.21 | 147,811.0 | -1.73% |
| Nov 19, 2025 | $39.45 | $39.04 | $0.41 | 62,213.0 | -0.05% |
| Nov 18, 2025 | $39.41 | $38.90 | $0.5143 | 81,469.0 | +0.18% |
| Nov 17, 2025 | $39.92 | $39.05 | $0.8699 | 72,399.0 | -1.78% |
| Nov 14, 2025 | $40.13 | $39.60 | $0.53 | 86,480.0 | -0.28% |
| Nov 13, 2025 | $40.48 | $39.93 | $0.55 | 92,857.0 | -1.04% |
| Nov 12, 2025 | $40.45 | $40.27 | $0.18 | 154,972.0 | +0.85% |
| Nov 11, 2025 | $40.19 | $39.91 | $0.2825 | 61,490.0 | +0.00% |
| Nov 10, 2025 | $40.14 | $39.75 | $0.39 | 144,998.0 | +0.68% |
| Nov 07, 2025 | $39.78 | $39.30 | $0.48 | 88,217.0 | +0.71% |
| Nov 06, 2025 | $39.92 | $39.37 | $0.55 | 93,336.0 | -0.53% |
| Nov 05, 2025 | $39.90 | $39.43 | $0.47 | 73,087.0 | +1.07% |
| Nov 04, 2025 | $39.58 | $39.25 | $0.33 | 70,827.0 | -1.16% |
| Nov 03, 2025 | $39.78 | $39.42 | $0.355 | 86,630.0 | +0.23% |
| Oct 31, 2025 | $39.75 | $39.45 | $0.30 | 80,835.0 | +0.30% |
| Oct 30, 2025 | $39.91 | $39.49 | $0.4199 | 102,170.0 | +0.10% |
| Oct 29, 2025 | $39.79 | $39.37 | $0.42 | 94,159.0 | -0.28% |
| Oct 28, 2025 | $39.74 | $39.46 | $0.28 | 98,813.0 | -0.53% |
Sei Enhanced U S Large Cap Value Factor Etf Stock (SEIV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sei Enhanced U S Large Cap Value Factor Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SEIV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sei Enhanced U S Large Cap Value Factor Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sei Enhanced U S Large Cap Value Factor Etf Stock (SEIV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $40.58 | $38.51 | $2.07 | 1,715,431.0 | +1.89% |
| Oct, 2025 | $39.91 | $37.70 | $2.21 | 2,007,789.0 | +1.95% |
| Sep, 2025 | $41.54 | $37.39 | $4.15 | 4,245,892.0 | +2.77% |
| Aug, 2025 | $38.02 | $35.11 | $2.91 | 1,603,543.0 | +5.31% |
| Jul, 2025 | $36.97 | $35.43 | $1.54 | 1,472,264.0 | +0.70% |
| Jun, 2025 | $35.73 | $33.68 | $2.05 | 735,843.0 | +4.85% |
| May, 2025 | $34.75 | $31.95 | $2.80 | 1,279,301.0 | +6.71% |
| Apr, 2025 | $32.92 | $27.84 | $5.08 | 1,609,287.0 | -1.73% |
| Mar, 2025 | $33.93 | $31.55 | $2.38 | 686,416.0 | -3.82% |
| Feb, 2025 | $34.74 | $33.20 | $1.54 | 660,067.0 | -1.46% |
| Jan, 2025 | $34.72 | $32.83 | $1.89 | 731,608.0 | +3.41% |
Sei Enhanced U S Large Cap Value Factor Etf Stock (SEIV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $35.05 | $32.81 | $2.24 | 1,084,060.0 | -4.87% |
| Nov, 2024 | $35.06 | $32.91 | $2.15 | 837,740.0 | +6.00% |
| Oct, 2024 | $33.75 | $32.40 | $1.35 | 552,473.0 | -0.11% |
| Sep, 2024 | $32.99 | $30.69 | $2.30 | 416,779.0 | +1.73% |
| Aug, 2024 | $32.39 | $29.56 | $2.83 | 550,158.0 | +0.68% |
| Jul, 2024 | $32.45 | $31.06 | $1.39 | 439,713.0 | +3.27% |
| Jun, 2024 | $31.51 | $30.53 | $0.98 | 408,904.0 | +0.88% |
| May, 2024 | $30.97 | $29.26 | $1.71 | 591,945.0 | +4.44% |
| Apr, 2024 | $31.01 | $29.18 | $1.83 | 537,136.0 | -4.53% |
| Mar, 2024 | $31.00 | $29.22 | $1.78 | 409,638.0 | +5.74% |
| Feb, 2024 | $29.32 | $28.23 | $1.09 | 13,921,383.0 | +2.95% |
| Jan, 2024 | $28.95 | $27.74 | $1.21 | 66,928.0 | +1.11% |
Sei Enhanced U S Large Cap Value Factor Etf Stock (SEIV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $28.34 | $26.68 | $1.66 | 55,728.0 | +5.72% |
| Nov, 2023 | $26.62 | $24.58 | $2.04 | 66,755.0 | +8.26% |
| Oct, 2023 | $25.54 | $24.11 | $1.43 | 81,810.0 | +0.00% |
0.64%
Cap:
|
Volume (24h):