Get the Stockscreener App
36.05
0.19%
0.07
Sei Enhanced U S Large Cap Value Factor Etf Stock (SEIV) Price History
The historical daily chart and data for Sei Enhanced U S Large Cap Value Factor Etf stock (SEIV), show that the latest closing stock price as of July 08, 2025, is $36.05.
- Sei Enhanced U S Large Cap Value Factor Etf all-time high stock price is $35.06, occurred on November 25, 2024.
- The lowest Sei Enhanced U S Large Cap Value Factor Etf stock price recorded was $24.11 on October 27, 2023. Since then, Sei Enhanced U S Large Cap Value Factor Etf's stock price has risen over 49.52% to $36.05 now.
- The 52-week high stock price for SEIV is $35.06, representing a -2.75% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for SEIV is $27.84, indicating a -22.77% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about SEIV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 08, 2025 | $36.09 | $36.05 | $0.04 | 6,166.0 | +0.19% |
| Jul 07, 2025 | $36.29 | $35.87 | $0.42 | 58,026.0 | -1.18% |
| Jul 03, 2025 | $36.48 | $36.27 | $0.21 | 41,739.0 | +0.61% |
| Jul 02, 2025 | $36.19 | $35.92 | $0.27 | 97,184.0 | +0.44% |
| Jul 01, 2025 | $36.08 | $35.79 | $0.29 | 40,418.0 | +0.95% |
| Jun 30, 2025 | $35.73 | $35.59 | $0.14 | 89,495.0 | +0.45% |
| Jun 27, 2025 | $35.59 | $35.28 | $0.31 | 41,594.0 | +0.51% |
| Jun 26, 2025 | $35.35 | $35.19 | $0.165 | 34,370.0 | +1.14% |
| Jun 25, 2025 | $35.11 | $34.94 | $0.17 | 28,828.0 | -0.34% |
| Jun 24, 2025 | $35.16 | $34.84 | $0.32 | 40,416.0 | +0.92% |
| Jun 23, 2025 | $34.75 | $34.24 | $0.51 | 38,470.0 | +0.75% |
| Jun 20, 2025 | $34.68 | $34.37 | $0.31 | 49,183.0 | +0.32% |
| Jun 18, 2025 | $34.61 | $34.38 | $0.23 | 26,157.0 | +0.06% |
| Jun 17, 2025 | $34.58 | $34.29 | $0.29 | 39,872.0 | -0.72% |
| Jun 16, 2025 | $34.65 | $34.38 | $0.27 | 45,525.0 | +1.36% |
| Jun 13, 2025 | $34.52 | $34.14 | $0.3849 | 19,425.0 | -1.31% |
| Jun 12, 2025 | $34.62 | $34.32 | $0.30 | 41,885.0 | +0.38% |
| Jun 11, 2025 | $34.74 | $34.38 | $0.36 | 35,690.0 | -0.43% |
| Jun 10, 2025 | $34.68 | $34.55 | $0.13 | 32,365.0 | +0.21% |
Sei Enhanced U S Large Cap Value Factor Etf Stock (SEIV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sei Enhanced U S Large Cap Value Factor Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SEIV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sei Enhanced U S Large Cap Value Factor Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sei Enhanced U S Large Cap Value Factor Etf Stock (SEIV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $36.48 | $35.79 | $0.69 | 243,533.0 | +1.01% |
| Jun, 2025 | $35.73 | $33.68 | $2.05 | 735,843.0 | +4.85% |
| May, 2025 | $34.75 | $31.95 | $2.80 | 1,279,301.0 | +6.71% |
| Apr, 2025 | $32.92 | $27.84 | $5.08 | 1,609,287.0 | -1.73% |
| Mar, 2025 | $33.93 | $31.55 | $2.38 | 686,416.0 | -3.82% |
| Feb, 2025 | $34.74 | $33.20 | $1.54 | 660,067.0 | -1.46% |
| Jan, 2025 | $34.72 | $32.83 | $1.89 | 731,608.0 | +3.41% |
Sei Enhanced U S Large Cap Value Factor Etf Stock (SEIV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $35.05 | $32.81 | $2.24 | 1,084,060.0 | -4.87% |
| Nov, 2024 | $35.06 | $32.91 | $2.15 | 837,740.0 | +6.00% |
| Oct, 2024 | $33.75 | $32.40 | $1.35 | 552,473.0 | -0.11% |
| Sep, 2024 | $32.99 | $30.69 | $2.30 | 416,779.0 | +1.73% |
| Aug, 2024 | $32.39 | $29.56 | $2.83 | 550,158.0 | +0.68% |
| Jul, 2024 | $32.45 | $31.06 | $1.39 | 439,713.0 | +3.27% |
| Jun, 2024 | $31.51 | $30.53 | $0.98 | 408,904.0 | +0.88% |
| May, 2024 | $30.97 | $29.26 | $1.71 | 591,945.0 | +4.44% |
| Apr, 2024 | $31.01 | $29.18 | $1.83 | 537,136.0 | -4.53% |
| Mar, 2024 | $31.00 | $29.22 | $1.78 | 409,638.0 | +5.74% |
| Feb, 2024 | $29.32 | $28.23 | $1.09 | 13,921,383.0 | +2.95% |
| Jan, 2024 | $28.95 | $27.74 | $1.21 | 66,928.0 | +1.11% |
Sei Enhanced U S Large Cap Value Factor Etf Stock (SEIV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $28.34 | $26.68 | $1.66 | 55,728.0 | +5.72% |
| Nov, 2023 | $26.62 | $24.58 | $2.04 | 66,755.0 | +8.26% |
| Oct, 2023 | $25.54 | $24.11 | $1.43 | 81,810.0 | +0.00% |
0.05%
0.24%
Cap:
|
Volume (24h):