Get the Stockscreener App
34.49
1.05%
0.3182
Sei Enhanced U S Large Cap Value Factor Etf Stock (SEIV) Price History
The historical daily chart and data for Sei Enhanced U S Large Cap Value Factor Etf stock (SEIV), show that the latest closing stock price as of January 21, 2025, is $34.49.
- Sei Enhanced U S Large Cap Value Factor Etf all-time high stock price is $35.06, occurred on November 25, 2024.
- The lowest Sei Enhanced U S Large Cap Value Factor Etf stock price recorded was $24.11 on October 27, 2023. Since then, Sei Enhanced U S Large Cap Value Factor Etf's stock price has risen over 43.05% to $34.49 now.
- The 52-week high stock price for SEIV is $35.06, representing a 1.65% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for SEIV is $28.23, indicating a -18.15% decrease from the current share price, occurred on February 13, 2024.
The table below shows more information about SEIV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 21, 2025 | $34.53 | $34.33 | $0.20 | 12,355.0 | +1.05% |
| Jan 17, 2025 | $34.25 | $34.11 | $0.14 | 20,643.0 | +0.63% |
| Jan 16, 2025 | $34.03 | $33.82 | $0.208 | 28,529.0 | +0.14% |
| Jan 15, 2025 | $33.98 | $33.77 | $0.21 | 122,671.0 | +1.37% |
| Jan 14, 2025 | $33.49 | $33.17 | $0.32 | 20,829.0 | +0.94% |
| Jan 13, 2025 | $33.17 | $32.83 | $0.34 | 19,842.0 | -0.09% |
| Jan 10, 2025 | $33.39 | $33.14 | $0.25 | 43,065.0 | -1.04% |
| Jan 08, 2025 | $33.54 | $33.26 | $0.2783 | 68,904.0 | -0.09% |
| Jan 07, 2025 | $33.95 | $33.47 | $0.48 | 51,539.0 | -0.44% |
| Jan 06, 2025 | $34.02 | $33.70 | $0.3223 | 21,520.0 | +0.74% |
| Jan 03, 2025 | $33.49 | $33.17 | $0.32 | 16,913.0 | +1.18% |
| Jan 02, 2025 | $33.43 | $32.98 | $0.45 | 19,317.0 | -0.18% |
| Dec 31, 2024 | $33.33 | $33.06 | $0.27 | 25,148.0 | -0.21% |
| Dec 30, 2024 | $33.32 | $32.94 | $0.3828 | 26,420.0 | -0.95% |
| Dec 27, 2024 | $33.80 | $33.35 | $0.45 | 26,930.0 | -1.30% |
| Dec 26, 2024 | $33.96 | $33.82 | $0.14 | 40,887.0 | +0.18% |
| Dec 24, 2024 | $33.89 | $33.69 | $0.2024 | 18,328.0 | +0.65% |
Sei Enhanced U S Large Cap Value Factor Etf Stock (SEIV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sei Enhanced U S Large Cap Value Factor Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SEIV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sei Enhanced U S Large Cap Value Factor Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sei Enhanced U S Large Cap Value Factor Etf Stock (SEIV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $34.53 | $32.83 | $1.70 | 446,127.0 | +4.26% |
Sei Enhanced U S Large Cap Value Factor Etf Stock (SEIV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $35.05 | $32.81 | $2.24 | 1,084,060.0 | -4.87% |
| Nov, 2024 | $35.06 | $32.91 | $2.15 | 837,740.0 | +6.00% |
| Oct, 2024 | $33.75 | $32.40 | $1.35 | 552,473.0 | -0.11% |
| Sep, 2024 | $32.99 | $30.69 | $2.30 | 416,779.0 | +1.73% |
| Aug, 2024 | $32.39 | $29.56 | $2.83 | 550,158.0 | +0.68% |
| Jul, 2024 | $32.45 | $31.06 | $1.39 | 439,713.0 | +3.27% |
| Jun, 2024 | $31.51 | $30.53 | $0.98 | 408,904.0 | +0.88% |
| May, 2024 | $30.97 | $29.26 | $1.71 | 591,945.0 | +4.44% |
| Apr, 2024 | $31.01 | $29.18 | $1.83 | 537,136.0 | -4.53% |
| Mar, 2024 | $31.00 | $29.22 | $1.78 | 409,638.0 | +5.74% |
| Feb, 2024 | $29.32 | $28.23 | $1.09 | 13,921,383.0 | +2.95% |
| Jan, 2024 | $28.95 | $27.74 | $1.21 | 66,928.0 | +1.11% |
Sei Enhanced U S Large Cap Value Factor Etf Stock (SEIV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $28.34 | $26.68 | $1.66 | 55,728.0 | +5.72% |
| Nov, 2023 | $26.62 | $24.58 | $2.04 | 66,755.0 | +8.26% |
| Oct, 2023 | $25.54 | $24.11 | $1.43 | 81,810.0 | +0.00% |
1.18%
Cap:
|
Volume (24h):