Get the Stockscreener App
32.95
0.49%
0.16
After Hours:
32.95
Sei Enhanced U S Large Cap Value Factor Etf Stock (SEIV) Price History
The historical daily chart and data for Sei Enhanced U S Large Cap Value Factor Etf stock (SEIV), show that the latest closing stock price as of September 30, 2024, is $32.95.
- Sei Enhanced U S Large Cap Value Factor Etf all-time high stock price is $32.99, occurred on September 27, 2024.
- The lowest Sei Enhanced U S Large Cap Value Factor Etf stock price recorded was $24.11 on October 27, 2023. Since then, Sei Enhanced U S Large Cap Value Factor Etf's stock price has risen over 36.67% to $32.95 now.
- The 52-week high stock price for SEIV is $32.99, representing a 0.13% increase from the current share price, occurred on September 27, 2024.
- The 52-week low stock price for SEIV is $24.11, indicating a -26.83% decrease from the current share price, occurred on October 27, 2023.
The table below shows more information about SEIV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2024 | $32.95 | $32.62 | $0.33 | 14,452.0 | +0.49% |
| Sep 27, 2024 | $32.99 | $32.79 | $0.2042 | 18,621.0 | -0.15% |
| Sep 26, 2024 | $32.86 | $32.70 | $0.16 | 16,090.0 | +1.17% |
| Sep 25, 2024 | $32.63 | $32.43 | $0.205 | 19,520.0 | -0.40% |
| Sep 24, 2024 | $32.64 | $32.52 | $0.125 | 27,344.0 | -0.05% |
| Sep 23, 2024 | $32.63 | $32.57 | $0.0599 | 14,895.0 | +0.24% |
| Sep 20, 2024 | $32.56 | $32.36 | $0.20 | 13,255.0 | -0.09% |
| Sep 19, 2024 | $32.67 | $32.55 | $0.12 | 38,332.0 | +1.28% |
| Sep 18, 2024 | $32.44 | $32.12 | $0.32 | 26,678.0 | +0.09% |
| Sep 17, 2024 | $32.37 | $32.04 | $0.33 | 24,241.0 | +0.06% |
| Sep 16, 2024 | $32.10 | $31.92 | $0.18 | 20,163.0 | +0.60% |
| Sep 13, 2024 | $31.94 | $31.74 | $0.20 | 12,988.0 | +1.11% |
| Sep 12, 2024 | $31.58 | $31.25 | $0.33 | 22,644.0 | +0.90% |
| Sep 11, 2024 | $31.28 | $30.69 | $0.59 | 15,226.0 | +0.64% |
| Sep 10, 2024 | $31.21 | $30.85 | $0.36 | 23,311.0 | -0.13% |
| Sep 09, 2024 | $31.26 | $31.04 | $0.222 | 15,895.0 | +0.78% |
| Sep 06, 2024 | $31.55 | $30.88 | $0.67 | 18,826.0 | -1.56% |
| Sep 05, 2024 | $31.64 | $31.34 | $0.30 | 17,852.0 | -0.98% |
| Sep 04, 2024 | $31.91 | $31.62 | $0.2895 | 26,483.0 | -0.22% |
Sei Enhanced U S Large Cap Value Factor Etf Stock (SEIV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sei Enhanced U S Large Cap Value Factor Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SEIV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sei Enhanced U S Large Cap Value Factor Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sei Enhanced U S Large Cap Value Factor Etf Stock (SEIV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $32.99 | $30.69 | $2.30 | 431,231.0 | +1.73% |
| Aug, 2024 | $32.39 | $29.56 | $2.83 | 550,158.0 | +0.68% |
| Jul, 2024 | $32.45 | $31.06 | $1.39 | 439,713.0 | +3.27% |
| Jun, 2024 | $31.51 | $30.53 | $0.98 | 408,904.0 | +0.88% |
| May, 2024 | $30.97 | $29.26 | $1.71 | 591,945.0 | +4.44% |
| Apr, 2024 | $31.01 | $29.18 | $1.83 | 537,136.0 | -4.53% |
| Mar, 2024 | $31.00 | $29.22 | $1.78 | 409,638.0 | +5.74% |
| Feb, 2024 | $29.32 | $28.23 | $1.09 | 13,921,383.0 | +2.95% |
| Jan, 2024 | $28.95 | $27.74 | $1.21 | 66,928.0 | +1.11% |
Sei Enhanced U S Large Cap Value Factor Etf Stock (SEIV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $28.34 | $26.68 | $1.66 | 55,728.0 | +5.72% |
| Nov, 2023 | $26.62 | $24.58 | $2.04 | 66,755.0 | +8.26% |
| Oct, 2023 | $25.54 | $24.11 | $1.43 | 81,810.0 | +0.00% |
0.36%
0.35%
Cap:
|
Volume (24h):