Get the Stockscreener App
45.45
1.63%
0.73
After Hours:
45.45
Sei Enhanced U S Large Cap Value Factor Etf Stock (SEIV) Price History
The historical daily chart and data for Sei Enhanced U S Large Cap Value Factor Etf stock (SEIV), show that the latest closing stock price as of May 06, 2026, is $45.45.
- Sei Enhanced U S Large Cap Value Factor Etf all-time high stock price is $44.44, occurred on May 04, 2026.
- The lowest Sei Enhanced U S Large Cap Value Factor Etf stock price recorded was $24.11 on October 27, 2023. Since then, Sei Enhanced U S Large Cap Value Factor Etf's stock price has risen over 88.51% to $45.45 now.
- The 52-week high stock price for SEIV is $44.44, representing a -2.22% increase from the current share price, occurred on May 04, 2026.
- The 52-week low stock price for SEIV is $32.26, indicating a -29.02% decrease from the current share price, occurred on May 06, 2025.
The table below shows more information about SEIV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 06, 2026 | $45.46 | $45.08 | $0.38 | 72,955.0 | +1.63% |
| May 05, 2026 | $44.82 | $44.35 | $0.47 | 73,909.0 | +1.31% |
| May 04, 2026 | $44.44 | $44.01 | $0.43 | 81,489.0 | -0.28% |
| May 01, 2026 | $44.41 | $44.23 | $0.18 | 80,343.0 | +0.10% |
| Apr 30, 2026 | $44.26 | $43.81 | $0.45 | 73,045.0 | +1.12% |
| Apr 29, 2026 | $43.77 | $43.60 | $0.17 | 105,780.0 | -0.11% |
| Apr 28, 2026 | $43.97 | $43.59 | $0.3839 | 94,090.0 | -0.48% |
| Apr 27, 2026 | $44.16 | $43.92 | $0.24 | 182,512.0 | +0.27% |
| Apr 24, 2026 | $43.92 | $43.66 | $0.26 | 51,345.0 | +0.29% |
| Apr 23, 2026 | $43.92 | $43.41 | $0.51 | 71,272.0 | -0.58% |
| Apr 22, 2026 | $44.11 | $43.84 | $0.27 | 90,038.0 | +0.36% |
| Apr 21, 2026 | $44.31 | $43.83 | $0.48 | 75,261.0 | -0.59% |
| Apr 20, 2026 | $44.23 | $43.88 | $0.3499 | 56,432.0 | +0.24% |
| Apr 17, 2026 | $44.12 | $43.65 | $0.468 | 90,615.0 | +1.25% |
| Apr 16, 2026 | $43.49 | $43.17 | $0.32 | 79,485.0 | +0.86% |
| Apr 15, 2026 | $43.30 | $43.02 | $0.28 | 97,187.0 | -0.12% |
| Apr 14, 2026 | $43.17 | $42.78 | $0.39 | 67,093.0 | +0.72% |
| Apr 13, 2026 | $42.82 | $42.14 | $0.68 | 79,923.0 | +1.11% |
| Apr 10, 2026 | $42.75 | $42.30 | $0.455 | 100,404.0 | -0.77% |
| Apr 09, 2026 | $42.74 | $42.47 | $0.27 | 68,657.0 | +0.05% |
| Apr 08, 2026 | $42.79 | $42.46 | $0.33 | 53,345.0 | +1.94% |
| Apr 07, 2026 | $41.93 | $41.59 | $0.335 | 67,936.0 | -0.14% |
Sei Enhanced U S Large Cap Value Factor Etf Stock (SEIV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sei Enhanced U S Large Cap Value Factor Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SEIV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sei Enhanced U S Large Cap Value Factor Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sei Enhanced U S Large Cap Value Factor Etf Stock (SEIV) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $45.46 | $44.01 | $1.45 | 381,651.0 | +2.78% |
| Apr, 2026 | $44.31 | $41.24 | $3.07 | 1,754,760.0 | +6.40% |
| Mar, 2026 | $43.10 | $40.41 | $2.69 | 2,100,984.0 | -3.28% |
| Feb, 2026 | $43.92 | $42.11 | $1.81 | 2,157,889.0 | +1.58% |
| Jan, 2026 | $42.54 | $40.74 | $1.80 | 1,655,000.0 | +1.93% |
Sei Enhanced U S Large Cap Value Factor Etf Stock (SEIV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $42.24 | $40.36 | $1.88 | 1,839,483.0 | +3.05% |
| Nov, 2025 | $40.62 | $38.51 | $2.11 | 1,680,062.0 | +2.34% |
| Oct, 2025 | $39.91 | $37.70 | $2.21 | 2,007,789.0 | +1.95% |
| Sep, 2025 | $41.54 | $37.39 | $4.15 | 4,245,892.0 | +2.77% |
| Aug, 2025 | $38.02 | $35.11 | $2.91 | 1,603,543.0 | +5.31% |
| Jul, 2025 | $36.97 | $35.43 | $1.54 | 1,472,264.0 | +0.70% |
| Jun, 2025 | $35.73 | $33.68 | $2.05 | 735,843.0 | +4.85% |
| May, 2025 | $34.75 | $31.95 | $2.80 | 1,279,301.0 | +6.71% |
| Apr, 2025 | $32.92 | $27.84 | $5.08 | 1,609,287.0 | -1.73% |
| Mar, 2025 | $33.93 | $31.55 | $2.38 | 686,416.0 | -3.82% |
| Feb, 2025 | $34.74 | $33.20 | $1.54 | 660,067.0 | -1.46% |
| Jan, 2025 | $34.72 | $32.83 | $1.89 | 731,608.0 | +3.41% |
Sei Enhanced U S Large Cap Value Factor Etf Stock (SEIV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $35.05 | $32.81 | $2.24 | 1,084,060.0 | -4.87% |
| Nov, 2024 | $35.06 | $32.91 | $2.15 | 837,740.0 | +6.00% |
| Oct, 2024 | $33.75 | $32.40 | $1.35 | 552,473.0 | -0.11% |
| Sep, 2024 | $32.99 | $30.69 | $2.30 | 416,779.0 | +1.73% |
| Aug, 2024 | $32.39 | $29.56 | $2.83 | 550,158.0 | +0.68% |
| Jul, 2024 | $32.45 | $31.06 | $1.39 | 439,713.0 | +3.27% |
| Jun, 2024 | $31.51 | $30.53 | $0.98 | 408,904.0 | +0.88% |
| May, 2024 | $30.97 | $29.26 | $1.71 | 591,945.0 | +4.44% |
| Apr, 2024 | $31.01 | $29.18 | $1.83 | 537,136.0 | -4.53% |
| Mar, 2024 | $31.00 | $29.22 | $1.78 | 409,638.0 | +5.74% |
| Feb, 2024 | $29.32 | $28.23 | $1.09 | 13,921,383.0 | +2.95% |
| Jan, 2024 | $28.95 | $27.74 | $1.21 | 66,928.0 | +1.11% |
0.69%
Cap:
|
Volume (24h):