Get the Stockscreener App
34.59
0.39%
0.1358
Sei Enhanced U S Large Cap Value Factor Etf Stock (SEIV) Price History
The historical daily chart and data for Sei Enhanced U S Large Cap Value Factor Etf stock (SEIV), show that the latest closing stock price as of November 22, 2024, is $34.59.
- Sei Enhanced U S Large Cap Value Factor Etf all-time high stock price is $34.96, occurred on November 11, 2024.
- The lowest Sei Enhanced U S Large Cap Value Factor Etf stock price recorded was $24.11 on October 27, 2023. Since then, Sei Enhanced U S Large Cap Value Factor Etf's stock price has risen over 43.47% to $34.59 now.
- The 52-week high stock price for SEIV is $34.96, representing a 1.07% increase from the current share price, occurred on November 11, 2024.
- The 52-week low stock price for SEIV is $26.32, indicating a -23.91% decrease from the current share price, occurred on November 27, 2023.
The table below shows more information about SEIV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 22, 2024 | $34.68 | $34.50 | $0.18 | 66,244.0 | +0.39% |
| Nov 21, 2024 | $34.52 | $34.16 | $0.36 | 20,932.0 | +1.10% |
| Nov 20, 2024 | $34.08 | $33.89 | $0.19 | 31,090.0 | +0.12% |
| Nov 19, 2024 | $34.14 | $33.80 | $0.34 | 29,949.0 | -0.12% |
| Nov 18, 2024 | $34.17 | $34.02 | $0.15 | 19,892.0 | +0.38% |
| Nov 15, 2024 | $34.21 | $33.94 | $0.27 | 20,913.0 | -0.99% |
| Nov 14, 2024 | $34.61 | $34.27 | $0.34 | 46,321.0 | -0.92% |
| Nov 13, 2024 | $34.75 | $34.56 | $0.19 | 51,199.0 | -0.17% |
| Nov 12, 2024 | $34.85 | $34.57 | $0.28 | 61,926.0 | -0.40% |
| Nov 11, 2024 | $34.96 | $34.79 | $0.1699 | 85,691.0 | +0.51% |
| Nov 08, 2024 | $34.73 | $34.59 | $0.14 | 35,470.0 | +0.06% |
| Nov 07, 2024 | $34.68 | $34.56 | $0.12 | 178,361.0 | +0.64% |
| Nov 06, 2024 | $34.42 | $34.03 | $0.385 | 12,108.0 | +3.20% |
| Nov 05, 2024 | $33.32 | $33.04 | $0.2824 | 27,038.0 | +1.23% |
| Nov 04, 2024 | $33.11 | $32.91 | $0.20 | 22,383.0 | -0.29% |
| Nov 01, 2024 | $33.22 | $33.00 | $0.22 | 11,724.0 | +0.30% |
| Oct 31, 2024 | $33.27 | $32.92 | $0.3547 | 8,126.0 | -1.00% |
| Oct 30, 2024 | $33.41 | $33.25 | $0.158 | 16,701.0 | +0.00% |
| Oct 29, 2024 | $33.33 | $33.04 | $0.29 | 29,376.0 | +0.23% |
| Oct 28, 2024 | $33.24 | $33.04 | $0.20 | 73,925.0 | +0.79% |
| Oct 25, 2024 | $33.20 | $32.91 | $0.29 | 19,873.0 | -0.36% |
Sei Enhanced U S Large Cap Value Factor Etf Stock (SEIV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sei Enhanced U S Large Cap Value Factor Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SEIV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sei Enhanced U S Large Cap Value Factor Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sei Enhanced U S Large Cap Value Factor Etf Stock (SEIV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $34.96 | $32.91 | $2.05 | 787,485.0 | +5.09% |
| Oct, 2024 | $33.75 | $32.40 | $1.35 | 552,473.0 | -0.11% |
| Sep, 2024 | $32.99 | $30.69 | $2.30 | 416,779.0 | +1.73% |
| Aug, 2024 | $32.39 | $29.56 | $2.83 | 550,158.0 | +0.68% |
| Jul, 2024 | $32.45 | $31.06 | $1.39 | 439,713.0 | +3.27% |
| Jun, 2024 | $31.51 | $30.53 | $0.98 | 408,904.0 | +0.88% |
| May, 2024 | $30.97 | $29.26 | $1.71 | 591,945.0 | +4.44% |
| Apr, 2024 | $31.01 | $29.18 | $1.83 | 537,136.0 | -4.53% |
| Mar, 2024 | $31.00 | $29.22 | $1.78 | 409,638.0 | +5.74% |
| Feb, 2024 | $29.32 | $28.23 | $1.09 | 13,921,383.0 | +2.95% |
| Jan, 2024 | $28.95 | $27.74 | $1.21 | 66,928.0 | +1.11% |
Sei Enhanced U S Large Cap Value Factor Etf Stock (SEIV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $28.34 | $26.68 | $1.66 | 55,728.0 | +5.72% |
| Nov, 2023 | $26.62 | $24.58 | $2.04 | 66,755.0 | +8.26% |
| Oct, 2023 | $25.54 | $24.11 | $1.43 | 81,810.0 | +0.00% |
0.73%
Cap:
|
Volume (24h):