Get the Stockscreener App
30.57
2.52%
0.75
Sei Enhanced U S Large Cap Value Factor Etf Stock (SEIV) Price History
The historical daily chart and data for Sei Enhanced U S Large Cap Value Factor Etf stock (SEIV), show that the latest closing stock price as of April 22, 2025, is $30.57.
- Sei Enhanced U S Large Cap Value Factor Etf all-time high stock price is $35.06, occurred on November 25, 2024.
- The lowest Sei Enhanced U S Large Cap Value Factor Etf stock price recorded was $24.11 on October 27, 2023. Since then, Sei Enhanced U S Large Cap Value Factor Etf's stock price has risen over 26.79% to $30.57 now.
- The 52-week high stock price for SEIV is $35.06, representing a 14.69% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for SEIV is $27.84, indicating a -8.93% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about SEIV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 22, 2025 | $30.57 | $30.18 | $0.395 | 61,215.0 | +2.52% |
| Apr 21, 2025 | $30.35 | $29.56 | $0.79 | 197,770.0 | -2.13% |
| Apr 17, 2025 | $30.66 | $30.24 | $0.42 | 68,106.0 | +0.79% |
| Apr 16, 2025 | $30.77 | $30.04 | $0.73 | 57,566.0 | -1.47% |
| Apr 15, 2025 | $30.95 | $30.68 | $0.27 | 34,711.0 | -0.10% |
| Apr 14, 2025 | $30.93 | $30.49 | $0.4399 | 84,846.0 | +1.09% |
| Apr 11, 2025 | $30.42 | $29.70 | $0.72 | 57,201.0 | +1.50% |
| Apr 10, 2025 | $30.33 | $29.16 | $1.17 | 293,867.0 | -3.54% |
| Apr 09, 2025 | $31.08 | $28.21 | $2.87 | 74,390.0 | +8.76% |
| Apr 08, 2025 | $29.90 | $28.12 | $1.78 | 116,528.0 | -1.65% |
| Apr 07, 2025 | $30.01 | $27.84 | $2.17 | 101,182.0 | -0.45% |
| Apr 04, 2025 | $30.10 | $29.10 | $1.00 | 59,438.0 | -5.88% |
| Apr 03, 2025 | $31.76 | $30.95 | $0.8063 | 51,261.0 | -5.87% |
| Apr 02, 2025 | $32.92 | $32.47 | $0.455 | 37,571.0 | +0.98% |
| Apr 01, 2025 | $32.63 | $32.17 | $0.46 | 32,713.0 | +0.34% |
| Mar 31, 2025 | $32.55 | $31.88 | $0.67 | 46,956.0 | +0.62% |
| Mar 28, 2025 | $32.80 | $32.19 | $0.61 | 31,954.0 | -1.71% |
| Mar 27, 2025 | $32.96 | $32.69 | $0.27 | 45,311.0 | -0.52% |
| Mar 26, 2025 | $33.29 | $32.87 | $0.42 | 25,677.0 | -0.48% |
| Mar 25, 2025 | $33.27 | $33.03 | $0.24 | 29,290.0 | +0.12% |
Sei Enhanced U S Large Cap Value Factor Etf Stock (SEIV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sei Enhanced U S Large Cap Value Factor Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SEIV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sei Enhanced U S Large Cap Value Factor Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sei Enhanced U S Large Cap Value Factor Etf Stock (SEIV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $32.92 | $27.84 | $5.08 | 1,389,580.0 | -5.82% |
| Mar, 2025 | $33.93 | $31.55 | $2.38 | 686,416.0 | -3.82% |
| Feb, 2025 | $34.74 | $33.20 | $1.54 | 660,067.0 | -1.46% |
| Jan, 2025 | $34.72 | $32.83 | $1.89 | 731,608.0 | +3.41% |
Sei Enhanced U S Large Cap Value Factor Etf Stock (SEIV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $35.05 | $32.81 | $2.24 | 1,084,060.0 | -4.87% |
| Nov, 2024 | $35.06 | $32.91 | $2.15 | 837,740.0 | +6.00% |
| Oct, 2024 | $33.75 | $32.40 | $1.35 | 552,473.0 | -0.11% |
| Sep, 2024 | $32.99 | $30.69 | $2.30 | 416,779.0 | +1.73% |
| Aug, 2024 | $32.39 | $29.56 | $2.83 | 550,158.0 | +0.68% |
| Jul, 2024 | $32.45 | $31.06 | $1.39 | 439,713.0 | +3.27% |
| Jun, 2024 | $31.51 | $30.53 | $0.98 | 408,904.0 | +0.88% |
| May, 2024 | $30.97 | $29.26 | $1.71 | 591,945.0 | +4.44% |
| Apr, 2024 | $31.01 | $29.18 | $1.83 | 537,136.0 | -4.53% |
| Mar, 2024 | $31.00 | $29.22 | $1.78 | 409,638.0 | +5.74% |
| Feb, 2024 | $29.32 | $28.23 | $1.09 | 13,921,383.0 | +2.95% |
| Jan, 2024 | $28.95 | $27.74 | $1.21 | 66,928.0 | +1.11% |
Sei Enhanced U S Large Cap Value Factor Etf Stock (SEIV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $28.34 | $26.68 | $1.66 | 55,728.0 | +5.72% |
| Nov, 2023 | $26.62 | $24.58 | $2.04 | 66,755.0 | +8.26% |
| Oct, 2023 | $25.54 | $24.11 | $1.43 | 81,810.0 | +0.00% |
2.26%
Cap:
|
Volume (24h):