Get the Stockscreener App
33.90
0.22%
-0.0742
After Hours:
33.98
0.0842
+0.25%
Sei Enhanced U S Large Cap Value Factor Etf Stock (SEIV) Price History
The historical daily chart and data for Sei Enhanced U S Large Cap Value Factor Etf stock (SEIV), show that the latest closing stock price as of May 22, 2025, is $33.90.
- Sei Enhanced U S Large Cap Value Factor Etf all-time high stock price is $35.06, occurred on November 25, 2024.
- The lowest Sei Enhanced U S Large Cap Value Factor Etf stock price recorded was $24.11 on October 27, 2023. Since then, Sei Enhanced U S Large Cap Value Factor Etf's stock price has risen over 40.59% to $33.90 now.
- The 52-week high stock price for SEIV is $35.06, representing a 3.43% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for SEIV is $27.84, indicating a -17.87% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about SEIV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2025 | $34.08 | $33.77 | $0.315 | 41,334.0 | -0.22% |
| May 21, 2025 | $34.50 | $33.94 | $0.56 | 405,370.0 | -1.85% |
| May 20, 2025 | $34.75 | $34.45 | $0.3005 | 120,009.0 | -0.16% |
| May 19, 2025 | $34.72 | $34.40 | $0.32 | 23,945.0 | +0.08% |
| May 16, 2025 | $34.64 | $34.36 | $0.28 | 29,592.0 | +0.93% |
| May 15, 2025 | $34.32 | $33.98 | $0.34 | 24,308.0 | +0.85% |
| May 14, 2025 | $34.19 | $33.98 | $0.2084 | 30,259.0 | -0.23% |
| May 13, 2025 | $34.25 | $33.91 | $0.34 | 32,849.0 | +0.53% |
| May 12, 2025 | $33.93 | $33.67 | $0.26 | 31,412.0 | +3.41% |
| May 09, 2025 | $32.93 | $32.74 | $0.19 | 28,016.0 | -0.15% |
| May 08, 2025 | $33.16 | $32.73 | $0.43 | 95,043.0 | +0.85% |
| May 07, 2025 | $32.68 | $32.34 | $0.34 | 67,327.0 | +0.26% |
| May 06, 2025 | $32.63 | $32.26 | $0.37 | 37,244.0 | +0.00% |
| May 05, 2025 | $32.71 | $32.34 | $0.37 | 26,751.0 | -0.28% |
| May 02, 2025 | $32.63 | $32.35 | $0.28 | 31,293.0 | +1.94% |
| May 01, 2025 | $32.26 | $31.95 | $0.3059 | 56,585.0 | +0.22% |
| Apr 30, 2025 | $31.90 | $31.33 | $0.57 | 41,615.0 | +0.22% |
| Apr 29, 2025 | $32.00 | $31.57 | $0.43 | 43,476.0 | +0.22% |
| Apr 28, 2025 | $31.80 | $31.43 | $0.37 | 86,935.0 | +0.09% |
| Apr 25, 2025 | $31.74 | $31.36 | $0.38 | 36,731.0 | +0.51% |
| Apr 24, 2025 | $31.58 | $31.03 | $0.55 | 41,523.0 | +1.61% |
| Apr 23, 2025 | $31.55 | $30.97 | $0.58 | 30,642.0 | +1.64% |
Sei Enhanced U S Large Cap Value Factor Etf Stock (SEIV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sei Enhanced U S Large Cap Value Factor Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SEIV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sei Enhanced U S Large Cap Value Factor Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sei Enhanced U S Large Cap Value Factor Etf Stock (SEIV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $34.75 | $31.95 | $2.80 | 1,122,671.0 | +6.26% |
| Apr, 2025 | $32.92 | $27.84 | $5.08 | 1,609,287.0 | -1.73% |
| Mar, 2025 | $33.93 | $31.55 | $2.38 | 686,416.0 | -3.82% |
| Feb, 2025 | $34.74 | $33.20 | $1.54 | 660,067.0 | -1.46% |
| Jan, 2025 | $34.72 | $32.83 | $1.89 | 731,608.0 | +3.41% |
Sei Enhanced U S Large Cap Value Factor Etf Stock (SEIV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $35.05 | $32.81 | $2.24 | 1,084,060.0 | -4.87% |
| Nov, 2024 | $35.06 | $32.91 | $2.15 | 837,740.0 | +6.00% |
| Oct, 2024 | $33.75 | $32.40 | $1.35 | 552,473.0 | -0.11% |
| Sep, 2024 | $32.99 | $30.69 | $2.30 | 416,779.0 | +1.73% |
| Aug, 2024 | $32.39 | $29.56 | $2.83 | 550,158.0 | +0.68% |
| Jul, 2024 | $32.45 | $31.06 | $1.39 | 439,713.0 | +3.27% |
| Jun, 2024 | $31.51 | $30.53 | $0.98 | 408,904.0 | +0.88% |
| May, 2024 | $30.97 | $29.26 | $1.71 | 591,945.0 | +4.44% |
| Apr, 2024 | $31.01 | $29.18 | $1.83 | 537,136.0 | -4.53% |
| Mar, 2024 | $31.00 | $29.22 | $1.78 | 409,638.0 | +5.74% |
| Feb, 2024 | $29.32 | $28.23 | $1.09 | 13,921,383.0 | +2.95% |
| Jan, 2024 | $28.95 | $27.74 | $1.21 | 66,928.0 | +1.11% |
Sei Enhanced U S Large Cap Value Factor Etf Stock (SEIV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $28.34 | $26.68 | $1.66 | 55,728.0 | +5.72% |
| Nov, 2023 | $26.62 | $24.58 | $2.04 | 66,755.0 | +8.26% |
| Oct, 2023 | $25.54 | $24.11 | $1.43 | 81,810.0 | +0.00% |
0.41%
0.28%
Cap:
|
Volume (24h):