Get the Stockscreener App
49.98
0.44%
0.22
Sei Enhanced U S Large Cap Value Factor Etf Stock (SEIV) Price History
The historical daily chart and data for Sei Enhanced U S Large Cap Value Factor Etf stock (SEIV), show that the latest closing stock price as of October 27, 2026, is $49.98.
- Sei Enhanced U S Large Cap Value Factor Etf all-time high stock price is $51.66, occurred on September 03, 2026.
- The lowest Sei Enhanced U S Large Cap Value Factor Etf stock price recorded was $24.11 on October 27, 2023. Since then, Sei Enhanced U S Large Cap Value Factor Etf's stock price has risen over 107.30% to $49.98 now.
- The 52-week high stock price for SEIV is $51.66, representing a 3.35% increase from the current share price, occurred on September 03, 2026.
- The 52-week low stock price for SEIV is $38.51, indicating a -22.95% decrease from the current share price, occurred on November 20, 2025.
- The closing price of Sei Enhanced U S Large Cap Value Factor Etf (SEIV) stock in the beginning of 2025 was $33.06. The stock closed the year at $41.50, a gain of over 25.53% for the year.
The table below shows more information about SEIV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 27, 2026 | $50.04 | $49.73 | $0.31 | 213,579.0 | +0.44% |
| Oct 26, 2026 | $49.99 | $49.68 | $0.31 | 225,869.0 | -0.14% |
| Oct 23, 2026 | $50.03 | $49.69 | $0.34 | 139,106.0 | -1.01% |
| Oct 22, 2026 | $50.34 | $49.79 | $0.55 | 71,111.0 | +0.44% |
| Oct 21, 2026 | $50.21 | $49.95 | $0.26 | 86,350.0 | +0.12% |
| Oct 20, 2026 | $50.15 | $49.56 | $0.593 | 94,968.0 | +0.93% |
| Oct 19, 2026 | $49.84 | $49.55 | $0.29 | 262,887.0 | -0.06% |
| Oct 16, 2026 | $50.29 | $49.53 | $0.76 | 73,450.0 | -0.74% |
| Oct 15, 2026 | $50.00 | $49.45 | $0.55 | 106,781.0 | +1.13% |
| Oct 14, 2026 | $49.65 | $49.21 | $0.44 | 84,739.0 | -0.92% |
| Oct 13, 2026 | $50.04 | $49.72 | $0.32 | 66,721.0 | +0.02% |
| Oct 12, 2026 | $49.99 | $49.83 | $0.16 | 72,253.0 | +0.06% |
| Oct 09, 2026 | $50.02 | $49.71 | $0.31 | 98,185.0 | -0.44% |
| Oct 08, 2026 | $50.11 | $49.64 | $0.47 | 126,201.0 | +0.40% |
| Oct 07, 2026 | $49.95 | $49.74 | $0.215 | 97,517.0 | -0.30% |
| Oct 06, 2026 | $50.16 | $49.90 | $0.26 | 117,391.0 | +0.59% |
| Oct 05, 2026 | $49.92 | $49.51 | $0.41 | 140,356.0 | -0.04% |
| Oct 02, 2026 | $49.92 | $49.64 | $0.28 | 131,590.0 | +0.61% |
| Oct 01, 2026 | $49.47 | $48.93 | $0.54 | 120,526.0 | +0.74% |
| Sep 30, 2026 | $49.57 | $49.06 | $0.505 | 105,209.0 | -0.39% |
| Sep 29, 2026 | $49.33 | $49.03 | $0.30 | 121,771.0 | -0.12% |
Sei Enhanced U S Large Cap Value Factor Etf Stock (SEIV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sei Enhanced U S Large Cap Value Factor Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SEIV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sei Enhanced U S Large Cap Value Factor Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sei Enhanced U S Large Cap Value Factor Etf Stock (SEIV) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $50.34 | $48.93 | $1.41 | 2,329,580.0 | +1.81% |
| Sep, 2026 | $51.66 | $49.03 | $2.62 | 2,814,372.0 | -2.56% |
| Aug, 2026 | $51.63 | $49.43 | $2.20 | 2,701,313.0 | +2.40% |
| Jul, 2026 | $49.77 | $47.52 | $2.25 | 3,981,945.0 | +2.50% |
| Jun, 2026 | $49.49 | $46.97 | $2.52 | 2,077,196.0 | -1.05% |
| May, 2026 | $48.73 | $44.01 | $4.72 | 1,934,504.0 | +9.70% |
| Apr, 2026 | $44.31 | $41.24 | $3.07 | 1,754,760.0 | +6.40% |
| Mar, 2026 | $43.10 | $40.41 | $2.69 | 2,100,984.0 | -3.28% |
| Feb, 2026 | $43.92 | $42.11 | $1.81 | 2,157,889.0 | +1.58% |
| Jan, 2026 | $42.54 | $40.74 | $1.80 | 1,655,000.0 | +1.93% |
Sei Enhanced U S Large Cap Value Factor Etf Stock (SEIV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $42.24 | $40.36 | $1.88 | 1,839,483.0 | +3.05% |
| Nov, 2025 | $40.62 | $38.51 | $2.11 | 1,680,062.0 | +2.34% |
| Oct, 2025 | $39.91 | $37.70 | $2.21 | 2,007,789.0 | +1.95% |
| Sep, 2025 | $41.54 | $37.39 | $4.15 | 4,245,892.0 | +2.77% |
| Aug, 2025 | $38.02 | $35.11 | $2.91 | 1,603,543.0 | +5.31% |
| Jul, 2025 | $36.97 | $35.43 | $1.54 | 1,472,264.0 | +0.70% |
| Jun, 2025 | $35.73 | $33.68 | $2.05 | 735,843.0 | +4.85% |
| May, 2025 | $34.75 | $31.95 | $2.80 | 1,279,301.0 | +6.71% |
| Apr, 2025 | $32.92 | $27.84 | $5.08 | 1,609,287.0 | -1.73% |
| Mar, 2025 | $33.93 | $31.55 | $2.38 | 686,416.0 | -3.82% |
| Feb, 2025 | $34.74 | $33.20 | $1.54 | 660,067.0 | -1.46% |
| Jan, 2025 | $34.72 | $32.83 | $1.89 | 731,608.0 | +3.41% |
Sei Enhanced U S Large Cap Value Factor Etf Stock (SEIV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $35.05 | $32.81 | $2.24 | 1,084,060.0 | -4.87% |
| Nov, 2024 | $35.06 | $32.91 | $2.15 | 837,740.0 | +6.00% |
| Oct, 2024 | $33.75 | $32.40 | $1.35 | 552,473.0 | -0.11% |
| Sep, 2024 | $32.99 | $30.69 | $2.30 | 416,779.0 | +1.73% |
| Aug, 2024 | $32.39 | $29.56 | $2.83 | 550,158.0 | +0.68% |
| Jul, 2024 | $32.45 | $31.06 | $1.39 | 439,713.0 | +3.27% |
| Jun, 2024 | $31.51 | $30.53 | $0.98 | 408,904.0 | +0.88% |
| May, 2024 | $30.97 | $29.26 | $1.71 | 591,945.0 | +4.44% |
| Apr, 2024 | $31.01 | $29.18 | $1.83 | 537,136.0 | -4.53% |
| Mar, 2024 | $31.00 | $29.22 | $1.78 | 409,638.0 | +5.74% |
| Feb, 2024 | $29.32 | $28.23 | $1.09 | 13,921,383.0 | +2.95% |
| Jan, 2024 | $28.95 | $27.74 | $1.21 | 66,928.0 | +1.11% |
0.64%
0.17%
Cap:
|
Volume (24h):