loading

Sei Enhanced U S Large Cap Value Factor Etf Stock (SEIV) Price History

The historical daily chart and data for Sei Enhanced U S Large Cap Value Factor Etf stock (SEIV), show that the latest closing stock price as of July 08, 2025, is $36.05.
  • Sei Enhanced U S Large Cap Value Factor Etf all-time high stock price is $35.06, occurred on November 25, 2024.
  • The lowest Sei Enhanced U S Large Cap Value Factor Etf stock price recorded was $24.11 on October 27, 2023. Since then, Sei Enhanced U S Large Cap Value Factor Etf's stock price has risen over 49.52% to $36.05 now.
  • The 52-week high stock price for SEIV is $35.06, representing a -2.75% increase from the current share price, occurred on November 25, 2024.
  • The 52-week low stock price for SEIV is $27.84, indicating a -22.77% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about SEIV historical price data:
Date High Low High - Low Volume % Change
Jul 08, 2025 $36.09 $36.05 $0.04 6,166.0 +0.19%
Jul 07, 2025 $36.29 $35.87 $0.42 58,026.0 -1.18%
Jul 03, 2025 $36.48 $36.27 $0.21 41,739.0 +0.61%
Jul 02, 2025 $36.19 $35.92 $0.27 97,184.0 +0.44%
Jul 01, 2025 $36.08 $35.79 $0.29 40,418.0 +0.95%
Jun 30, 2025 $35.73 $35.59 $0.14 89,495.0 +0.45%
Jun 27, 2025 $35.59 $35.28 $0.31 41,594.0 +0.51%
Jun 26, 2025 $35.35 $35.19 $0.165 34,370.0 +1.14%
Jun 25, 2025 $35.11 $34.94 $0.17 28,828.0 -0.34%
Jun 24, 2025 $35.16 $34.84 $0.32 40,416.0 +0.92%
Jun 23, 2025 $34.75 $34.24 $0.51 38,470.0 +0.75%
Jun 20, 2025 $34.68 $34.37 $0.31 49,183.0 +0.32%
Jun 18, 2025 $34.61 $34.38 $0.23 26,157.0 +0.06%
Jun 17, 2025 $34.58 $34.29 $0.29 39,872.0 -0.72%
Jun 16, 2025 $34.65 $34.38 $0.27 45,525.0 +1.36%
Jun 13, 2025 $34.52 $34.14 $0.3849 19,425.0 -1.31%
Jun 12, 2025 $34.62 $34.32 $0.30 41,885.0 +0.38%
Jun 11, 2025 $34.74 $34.38 $0.36 35,690.0 -0.43%
Jun 10, 2025 $34.68 $34.55 $0.13 32,365.0 +0.21%

Sei Enhanced U S Large Cap Value Factor Etf Stock (SEIV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Sei Enhanced U S Large Cap Value Factor Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SEIV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sei Enhanced U S Large Cap Value Factor Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Sei Enhanced U S Large Cap Value Factor Etf Stock (SEIV) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $36.48 $35.79 $0.69 243,533.0 +1.01%
Jun, 2025 $35.73 $33.68 $2.05 735,843.0 +4.85%
May, 2025 $34.75 $31.95 $2.80 1,279,301.0 +6.71%
Apr, 2025 $32.92 $27.84 $5.08 1,609,287.0 -1.73%
Mar, 2025 $33.93 $31.55 $2.38 686,416.0 -3.82%
Feb, 2025 $34.74 $33.20 $1.54 660,067.0 -1.46%
Jan, 2025 $34.72 $32.83 $1.89 731,608.0 +3.41%

Sei Enhanced U S Large Cap Value Factor Etf Stock (SEIV) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $35.05 $32.81 $2.24 1,084,060.0 -4.87%
Nov, 2024 $35.06 $32.91 $2.15 837,740.0 +6.00%
Oct, 2024 $33.75 $32.40 $1.35 552,473.0 -0.11%
Sep, 2024 $32.99 $30.69 $2.30 416,779.0 +1.73%
Aug, 2024 $32.39 $29.56 $2.83 550,158.0 +0.68%
Jul, 2024 $32.45 $31.06 $1.39 439,713.0 +3.27%
Jun, 2024 $31.51 $30.53 $0.98 408,904.0 +0.88%
May, 2024 $30.97 $29.26 $1.71 591,945.0 +4.44%
Apr, 2024 $31.01 $29.18 $1.83 537,136.0 -4.53%
Mar, 2024 $31.00 $29.22 $1.78 409,638.0 +5.74%
Feb, 2024 $29.32 $28.23 $1.09 13,921,383.0 +2.95%
Jan, 2024 $28.95 $27.74 $1.21 66,928.0 +1.11%

Sei Enhanced U S Large Cap Value Factor Etf Stock (SEIV) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $28.34 $26.68 $1.66 55,728.0 +5.72%
Nov, 2023 $26.62 $24.58 $2.04 66,755.0 +8.26%
Oct, 2023 $25.54 $24.11 $1.43 81,810.0 +0.00%
exchange_traded_fund VTV
$178.08
price down icon 0.05%
exchange_traded_fund VUG
$438.56
price down icon 0.02%
exchange_traded_fund IJH
$63.30
price up icon 0.24%
exchange_traded_fund EFA
$88.61
price up icon 0.11%
exchange_traded_fund IWF
$425.75
price up icon 0.19%
exchange_traded_fund QQQ
$552.74
price up icon 0.10%
Cap:     |  Volume (24h):