Get the Stockscreener App
36.27
1.60%
-0.59
After Hours:
36.27
Sei Enhanced U S Large Cap Quality Factor Etf Stock (SEIQ) Price History
The historical daily chart and data for Sei Enhanced U S Large Cap Quality Factor Etf stock (SEIQ), show that the latest closing stock price as of June 13, 2025, is $36.27.
- Sei Enhanced U S Large Cap Quality Factor Etf all-time high stock price is $37.30, occurred on June 10, 2025.
- The lowest Sei Enhanced U S Large Cap Quality Factor Etf stock price recorded was $26.59 on October 27, 2023. Since then, Sei Enhanced U S Large Cap Quality Factor Etf's stock price has risen over 36.40% to $36.27 now.
- The 52-week high stock price for SEIQ is $37.30, representing a 2.84% increase from the current share price, occurred on June 10, 2025.
- The 52-week low stock price for SEIQ is $30.97, indicating a -14.61% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about SEIQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 13, 2025 | $36.54 | $36.24 | $0.30 | 9,188.0 | -1.60% |
| Jun 12, 2025 | $36.88 | $36.68 | $0.20 | 21,908.0 | +0.33% |
| Jun 11, 2025 | $36.98 | $36.70 | $0.28 | 18,658.0 | -0.41% |
| Jun 10, 2025 | $37.30 | $36.83 | $0.47 | 19,798.0 | +0.30% |
| Jun 09, 2025 | $37.10 | $36.78 | $0.32 | 10,349.0 | -0.41% |
| Jun 06, 2025 | $37.00 | $36.80 | $0.20 | 11,935.0 | +1.01% |
| Jun 05, 2025 | $36.79 | $36.51 | $0.28 | 28,970.0 | -0.16% |
| Jun 04, 2025 | $36.76 | $36.60 | $0.16 | 20,835.0 | +0.19% |
| Jun 03, 2025 | $36.60 | $36.36 | $0.2399 | 18,072.0 | +0.14% |
| Jun 02, 2025 | $36.50 | $36.06 | $0.44 | 12,767.0 | +0.30% |
| May 30, 2025 | $36.48 | $36.16 | $0.32 | 20,632.0 | +0.22% |
| May 29, 2025 | $36.53 | $36.13 | $0.40 | 20,702.0 | +0.22% |
| May 28, 2025 | $36.53 | $36.23 | $0.30 | 22,933.0 | -0.41% |
| May 27, 2025 | $36.41 | $36.18 | $0.23 | 223,165.0 | +1.51% |
| May 23, 2025 | $35.98 | $35.73 | $0.25 | 24,205.0 | -0.80% |
| May 22, 2025 | $36.28 | $36.07 | $0.21 | 20,932.0 | +0.06% |
| May 21, 2025 | $36.57 | $36.09 | $0.48 | 59,027.0 | -1.23% |
| May 20, 2025 | $36.65 | $36.39 | $0.26 | 61,860.0 | -0.27% |
| May 19, 2025 | $36.67 | $36.35 | $0.32 | 14,984.0 | +0.43% |
| May 16, 2025 | $36.50 | $36.23 | $0.2738 | 11,799.0 | +0.73% |
Sei Enhanced U S Large Cap Quality Factor Etf Stock (SEIQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sei Enhanced U S Large Cap Quality Factor Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SEIQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sei Enhanced U S Large Cap Quality Factor Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sei Enhanced U S Large Cap Quality Factor Etf Stock (SEIQ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $37.30 | $36.06 | $1.24 | 181,668.0 | -0.33% |
| May, 2025 | $36.67 | $34.86 | $1.81 | 699,737.0 | +4.51% |
| Apr, 2025 | $35.11 | $30.97 | $4.14 | 584,063.0 | -0.29% |
| Mar, 2025 | $36.37 | $33.91 | $2.46 | 359,909.0 | -3.42% |
| Feb, 2025 | $36.38 | $35.09 | $1.29 | 362,887.0 | +1.48% |
| Jan, 2025 | $35.98 | $33.96 | $2.02 | 346,482.0 | +1.97% |
Sei Enhanced U S Large Cap Quality Factor Etf Stock (SEIQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $36.96 | $34.84 | $2.12 | 603,661.0 | -3.98% |
| Nov, 2024 | $36.58 | $34.61 | $1.96 | 278,994.0 | +5.79% |
| Oct, 2024 | $35.50 | $34.02 | $1.48 | 277,857.0 | -0.95% |
| Sep, 2024 | $34.95 | $33.38 | $1.57 | 197,328.0 | +1.63% |
| Aug, 2024 | $34.37 | $31.92 | $2.45 | 293,755.0 | +2.82% |
| Jul, 2024 | $34.04 | $32.69 | $1.35 | 214,194.0 | +0.97% |
| Jun, 2024 | $33.49 | $31.68 | $1.81 | 189,599.0 | +4.02% |
| May, 2024 | $32.59 | $30.53 | $2.06 | 323,476.0 | +4.13% |
| Apr, 2024 | $32.23 | $30.37 | $1.86 | 254,266.0 | -5.17% |
| Mar, 2024 | $32.37 | $31.17 | $1.20 | 252,776.0 | +1.51% |
| Feb, 2024 | $31.87 | $30.97 | $0.90 | 6,349,390.0 | +2.27% |
| Jan, 2024 | $31.46 | $29.70 | $1.76 | 29,502.0 | +2.00% |
Sei Enhanced U S Large Cap Quality Factor Etf Stock (SEIQ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $30.55 | $29.29 | $1.26 | 27,606.0 | +3.45% |
| Nov, 2023 | $29.52 | $27.16 | $2.36 | 34,605.0 | +8.32% |
| Oct, 2023 | $28.33 | $26.59 | $1.74 | 34,947.0 | +0.00% |
0.78%
Cap:
|
Volume (24h):