loading

Sei Enhanced U S Large Cap Quality Factor Etf Stock (SEIQ) Price History

The historical daily chart and data for Sei Enhanced U S Large Cap Quality Factor Etf stock (SEIQ), show that the latest closing stock price as of April 25, 2025, is $34.43.
  • Sei Enhanced U S Large Cap Quality Factor Etf all-time high stock price is $36.96, occurred on December 06, 2024.
  • The lowest Sei Enhanced U S Large Cap Quality Factor Etf stock price recorded was $26.59 on October 27, 2023. Since then, Sei Enhanced U S Large Cap Quality Factor Etf's stock price has risen over 29.48% to $34.43 now.
  • The 52-week high stock price for SEIQ is $36.96, representing a 7.35% increase from the current share price, occurred on December 06, 2024.
  • The 52-week low stock price for SEIQ is $30.51, indicating a -11.38% decrease from the current share price, occurred on April 30, 2024.
The table below shows more information about SEIQ historical price data:
Date High Low High - Low Volume % Change
Apr 25, 2025 $34.43 $34.07 $0.36 15,195.0 +0.61%
Apr 24, 2025 $34.22 $33.72 $0.50 18,718.0 +1.15%
Apr 23, 2025 $34.32 $33.70 $0.62 20,168.0 +0.89%
Apr 22, 2025 $33.55 $33.04 $0.51 22,147.0 +2.32%
Apr 21, 2025 $33.19 $32.44 $0.75 89,083.0 -2.12%
Apr 17, 2025 $33.72 $33.38 $0.34 25,375.0 +0.54%
Apr 16, 2025 $33.82 $33.08 $0.74 23,923.0 -1.77%
Apr 15, 2025 $34.17 $33.88 $0.29 20,804.0 +0.21%
Apr 14, 2025 $34.18 $33.83 $0.35 33,733.0 +0.39%
Apr 11, 2025 $33.79 $32.99 $0.799 25,949.0 +2.06%
Apr 10, 2025 $33.29 $32.18 $1.11 55,232.0 -2.08%
Apr 09, 2025 $33.76 $31.23 $2.53 34,228.0 +7.39%
Apr 08, 2025 $32.84 $31.19 $1.65 18,166.0 -1.66%
Apr 07, 2025 $32.91 $30.97 $1.94 42,715.0 -0.90%
Apr 04, 2025 $33.49 $32.22 $1.27 18,243.0 -5.26%
Apr 03, 2025 $34.27 $34.01 $0.26 14,392.0 -3.05%
Apr 02, 2025 $35.11 $34.85 $0.26 15,624.0 +0.26%
Apr 01, 2025 $34.99 $34.68 $0.31 12,924.0 +0.20%
Mar 31, 2025 $34.97 $34.40 $0.57 13,328.0 +0.95%
Mar 28, 2025 $35.14 $34.59 $0.55 14,627.0 -1.90%
Mar 27, 2025 $35.34 $35.03 $0.31 23,450.0 +0.28%
Mar 26, 2025 $35.30 $35.05 $0.25 10,391.0 -0.11%

Sei Enhanced U S Large Cap Quality Factor Etf Stock (SEIQ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Sei Enhanced U S Large Cap Quality Factor Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SEIQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sei Enhanced U S Large Cap Quality Factor Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Sei Enhanced U S Large Cap Quality Factor Etf Stock (SEIQ) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $35.11 $30.97 $4.14 521,814.0 -1.40%
Mar, 2025 $36.37 $33.91 $2.46 359,909.0 -3.42%
Feb, 2025 $36.38 $35.09 $1.29 362,887.0 +1.48%
Jan, 2025 $35.98 $33.96 $2.02 346,482.0 +1.97%

Sei Enhanced U S Large Cap Quality Factor Etf Stock (SEIQ) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $36.96 $34.84 $2.12 603,661.0 -3.98%
Nov, 2024 $36.58 $34.61 $1.96 278,994.0 +5.79%
Oct, 2024 $35.50 $34.02 $1.48 277,857.0 -0.95%
Sep, 2024 $34.95 $33.38 $1.57 197,328.0 +1.63%
Aug, 2024 $34.37 $31.92 $2.45 293,755.0 +2.82%
Jul, 2024 $34.04 $32.69 $1.35 214,194.0 +0.97%
Jun, 2024 $33.49 $31.68 $1.81 189,599.0 +4.02%
May, 2024 $32.59 $30.53 $2.06 323,476.0 +4.13%
Apr, 2024 $32.23 $30.37 $1.86 254,266.0 -5.17%
Mar, 2024 $32.37 $31.17 $1.20 252,776.0 +1.51%
Feb, 2024 $31.87 $30.97 $0.90 6,349,390.0 +2.27%
Jan, 2024 $31.46 $29.70 $1.76 29,502.0 +2.00%

Sei Enhanced U S Large Cap Quality Factor Etf Stock (SEIQ) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $30.55 $29.29 $1.26 27,606.0 +3.45%
Nov, 2023 $29.52 $27.16 $2.36 34,605.0 +8.32%
Oct, 2023 $28.33 $26.59 $1.74 34,947.0 +0.00%
exchange_traded_fund VTV
$164.75
price down icon 0.20%
exchange_traded_fund VUG
$376.48
price up icon 1.50%
exchange_traded_fund IJH
$56.59
price down icon 0.46%
exchange_traded_fund EFA
$84.12
price up icon 0.43%
exchange_traded_fund IWF
$364.78
price up icon 1.51%
exchange_traded_fund QQQ
$472.56
price up icon 1.11%
Cap:     |  Volume (24h):