Get the Stockscreener App
38.66
0.34%
0.13
After Hours:
38.66
Sei Enhanced U S Large Cap Quality Factor Etf Stock (SEIQ) Price History
The historical daily chart and data for Sei Enhanced U S Large Cap Quality Factor Etf stock (SEIQ), show that the latest closing stock price as of November 26, 2025, is $38.66.
- Sei Enhanced U S Large Cap Quality Factor Etf all-time high stock price is $41.13, occurred on August 29, 2025.
- The lowest Sei Enhanced U S Large Cap Quality Factor Etf stock price recorded was $26.59 on October 27, 2023. Since then, Sei Enhanced U S Large Cap Quality Factor Etf's stock price has risen over 45.39% to $38.66 now.
- The 52-week high stock price for SEIQ is $41.13, representing a 6.39% increase from the current share price, occurred on August 29, 2025.
- The 52-week low stock price for SEIQ is $30.97, indicating a -19.89% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about SEIQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 26, 2025 | $38.78 | $38.28 | $0.4999 | 43,599.0 | +0.34% |
| Nov 25, 2025 | $38.58 | $38.17 | $0.41 | 30,342.0 | +1.23% |
| Nov 24, 2025 | $38.17 | $37.99 | $0.18 | 48,686.0 | +0.48% |
| Nov 21, 2025 | $38.14 | $37.40 | $0.74 | 33,244.0 | +1.58% |
| Nov 20, 2025 | $38.10 | $37.29 | $0.81 | 113,401.0 | -0.85% |
| Nov 19, 2025 | $37.81 | $37.52 | $0.29 | 31,090.0 | +0.13% |
| Nov 18, 2025 | $37.70 | $37.36 | $0.34 | 50,472.0 | -0.34% |
| Nov 17, 2025 | $38.11 | $37.57 | $0.54 | 38,901.0 | -0.79% |
| Nov 14, 2025 | $38.17 | $37.84 | $0.325 | 34,784.0 | -0.29% |
| Nov 13, 2025 | $38.43 | $38.08 | $0.35 | 47,947.0 | -0.60% |
| Nov 12, 2025 | $38.46 | $38.27 | $0.19 | 104,244.0 | -0.13% |
| Nov 11, 2025 | $38.42 | $38.02 | $0.395 | 32,424.0 | +0.71% |
| Nov 10, 2025 | $38.14 | $37.82 | $0.32 | 133,111.0 | +0.90% |
| Nov 07, 2025 | $37.77 | $37.51 | $0.26 | 47,252.0 | +0.35% |
| Nov 06, 2025 | $37.87 | $37.59 | $0.2799 | 49,574.0 | -0.92% |
| Nov 05, 2025 | $38.09 | $37.89 | $0.20 | 32,454.0 | +0.21% |
| Nov 04, 2025 | $37.99 | $37.85 | $0.1395 | 34,284.0 | -0.55% |
| Nov 03, 2025 | $38.18 | $38.00 | $0.18 | 35,668.0 | -0.24% |
| Oct 31, 2025 | $38.31 | $38.12 | $0.19 | 42,404.0 | -0.23% |
| Oct 30, 2025 | $38.57 | $38.30 | $0.27 | 54,191.0 | -0.62% |
| Oct 29, 2025 | $38.98 | $38.42 | $0.56 | 46,350.0 | -1.23% |
| Oct 28, 2025 | $39.13 | $39.02 | $0.11 | 51,920.0 | -0.22% |
Sei Enhanced U S Large Cap Quality Factor Etf Stock (SEIQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sei Enhanced U S Large Cap Quality Factor Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SEIQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sei Enhanced U S Large Cap Quality Factor Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sei Enhanced U S Large Cap Quality Factor Etf Stock (SEIQ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $38.78 | $37.29 | $1.49 | 985,076.0 | +1.18% |
| Oct, 2025 | $39.13 | $37.63 | $1.50 | 1,071,344.0 | -1.22% |
| Sep, 2025 | $38.76 | $37.49 | $1.27 | 2,132,404.0 | +1.92% |
| Aug, 2025 | $41.13 | $36.67 | $4.46 | 854,691.0 | +1.85% |
| Jul, 2025 | $37.71 | $36.63 | $1.08 | 1,147,518.0 | +0.22% |
| Jun, 2025 | $37.30 | $35.84 | $1.46 | 454,004.0 | +2.17% |
| May, 2025 | $36.67 | $34.86 | $1.81 | 699,737.0 | +4.51% |
| Apr, 2025 | $35.11 | $30.97 | $4.14 | 584,063.0 | -0.29% |
| Mar, 2025 | $36.37 | $33.91 | $2.46 | 359,909.0 | -3.42% |
| Feb, 2025 | $36.38 | $35.09 | $1.29 | 362,887.0 | +1.48% |
| Jan, 2025 | $35.98 | $33.96 | $2.02 | 346,482.0 | +1.97% |
Sei Enhanced U S Large Cap Quality Factor Etf Stock (SEIQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $36.96 | $34.84 | $2.12 | 603,661.0 | -3.98% |
| Nov, 2024 | $36.58 | $34.61 | $1.96 | 278,994.0 | +5.79% |
| Oct, 2024 | $35.50 | $34.02 | $1.48 | 277,857.0 | -0.95% |
| Sep, 2024 | $34.95 | $33.38 | $1.57 | 197,328.0 | +1.63% |
| Aug, 2024 | $34.37 | $31.92 | $2.45 | 293,755.0 | +2.82% |
| Jul, 2024 | $34.04 | $32.69 | $1.35 | 214,194.0 | +0.97% |
| Jun, 2024 | $33.49 | $31.68 | $1.81 | 189,599.0 | +4.02% |
| May, 2024 | $32.59 | $30.53 | $2.06 | 323,476.0 | +4.13% |
| Apr, 2024 | $32.23 | $30.37 | $1.86 | 254,266.0 | -5.17% |
| Mar, 2024 | $32.37 | $31.17 | $1.20 | 252,776.0 | +1.51% |
| Feb, 2024 | $31.87 | $30.97 | $0.90 | 6,349,390.0 | +2.27% |
| Jan, 2024 | $31.46 | $29.70 | $1.76 | 29,502.0 | +2.00% |
Sei Enhanced U S Large Cap Quality Factor Etf Stock (SEIQ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $30.55 | $29.29 | $1.26 | 27,606.0 | +3.45% |
| Nov, 2023 | $29.52 | $27.16 | $2.36 | 34,605.0 | +8.32% |
| Oct, 2023 | $28.33 | $26.59 | $1.74 | 34,947.0 | +0.00% |
0.64%
Cap:
|
Volume (24h):