Get the Stockscreener App
34.01
3.05%
-1.07
After Hours:
34.01
Sei Enhanced U S Large Cap Quality Factor Etf Stock (SEIQ) Price History
The historical daily chart and data for Sei Enhanced U S Large Cap Quality Factor Etf stock (SEIQ), show that the latest closing stock price as of April 03, 2025, is $34.01.
- Sei Enhanced U S Large Cap Quality Factor Etf all-time high stock price is $36.96, occurred on December 06, 2024.
- The lowest Sei Enhanced U S Large Cap Quality Factor Etf stock price recorded was $26.59 on October 27, 2023. Since then, Sei Enhanced U S Large Cap Quality Factor Etf's stock price has risen over 27.91% to $34.01 now.
- The 52-week high stock price for SEIQ is $36.96, representing a 8.67% increase from the current share price, occurred on December 06, 2024.
- The 52-week low stock price for SEIQ is $30.37, indicating a -10.70% decrease from the current share price, occurred on April 19, 2024.
The table below shows more information about SEIQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 03, 2025 | $34.27 | $34.01 | $0.26 | 14,392.0 | -3.05% |
| Apr 02, 2025 | $35.11 | $34.85 | $0.26 | 15,624.0 | +0.26% |
| Apr 01, 2025 | $34.99 | $34.68 | $0.31 | 12,924.0 | +0.20% |
| Mar 31, 2025 | $34.97 | $34.40 | $0.57 | 13,328.0 | +0.95% |
| Mar 28, 2025 | $35.14 | $34.59 | $0.55 | 14,627.0 | -1.90% |
| Mar 27, 2025 | $35.34 | $35.03 | $0.31 | 23,450.0 | +0.28% |
| Mar 26, 2025 | $35.30 | $35.05 | $0.25 | 10,391.0 | -0.11% |
| Mar 25, 2025 | $36.00 | $35.15 | $0.8466 | 18,540.0 | +0.14% |
| Mar 24, 2025 | $35.16 | $35.00 | $0.16 | 31,696.0 | +1.41% |
| Mar 21, 2025 | $34.66 | $34.36 | $0.30 | 22,152.0 | +0.06% |
| Mar 20, 2025 | $34.90 | $34.55 | $0.35 | 19,219.0 | -0.43% |
| Mar 19, 2025 | $34.82 | $34.55 | $0.27 | 10,368.0 | +0.90% |
| Mar 18, 2025 | $34.71 | $34.45 | $0.26 | 14,987.0 | -0.92% |
| Mar 17, 2025 | $34.88 | $34.45 | $0.4296 | 13,025.0 | +0.96% |
| Mar 14, 2025 | $34.47 | $34.16 | $0.305 | 11,628.0 | +1.65% |
| Mar 13, 2025 | $34.34 | $33.91 | $0.4301 | 23,723.0 | -1.54% |
| Mar 12, 2025 | $34.68 | $34.25 | $0.43 | 19,409.0 | -0.35% |
| Mar 11, 2025 | $34.90 | $34.45 | $0.45 | 10,821.0 | -1.54% |
| Mar 10, 2025 | $35.45 | $34.95 | $0.50 | 20,412.0 | -1.95% |
| Mar 07, 2025 | $35.84 | $35.28 | $0.56 | 11,963.0 | +0.75% |
| Mar 06, 2025 | $35.74 | $35.37 | $0.3668 | 27,965.0 | -0.89% |
| Mar 05, 2025 | $35.92 | $35.42 | $0.50 | 19,274.0 | +0.85% |
| Mar 04, 2025 | $35.86 | $35.55 | $0.3125 | 4,100.0 | -0.84% |
Sei Enhanced U S Large Cap Quality Factor Etf Stock (SEIQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sei Enhanced U S Large Cap Quality Factor Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SEIQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sei Enhanced U S Large Cap Quality Factor Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sei Enhanced U S Large Cap Quality Factor Etf Stock (SEIQ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $35.11 | $34.01 | $1.10 | 57,332.0 | -2.61% |
| Mar, 2025 | $36.37 | $33.91 | $2.46 | 359,909.0 | -3.42% |
| Feb, 2025 | $36.38 | $35.09 | $1.29 | 362,887.0 | +1.48% |
| Jan, 2025 | $35.98 | $33.96 | $2.02 | 346,482.0 | +1.97% |
Sei Enhanced U S Large Cap Quality Factor Etf Stock (SEIQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $36.96 | $34.84 | $2.12 | 603,661.0 | -3.98% |
| Nov, 2024 | $36.58 | $34.61 | $1.96 | 278,994.0 | +5.79% |
| Oct, 2024 | $35.50 | $34.02 | $1.48 | 277,857.0 | -0.95% |
| Sep, 2024 | $34.95 | $33.38 | $1.57 | 197,328.0 | +1.63% |
| Aug, 2024 | $34.37 | $31.92 | $2.45 | 293,755.0 | +2.82% |
| Jul, 2024 | $34.04 | $32.69 | $1.35 | 214,194.0 | +0.97% |
| Jun, 2024 | $33.49 | $31.68 | $1.81 | 189,599.0 | +4.02% |
| May, 2024 | $32.59 | $30.53 | $2.06 | 323,476.0 | +4.13% |
| Apr, 2024 | $32.23 | $30.37 | $1.86 | 254,266.0 | -5.17% |
| Mar, 2024 | $32.37 | $31.17 | $1.20 | 252,776.0 | +1.51% |
| Feb, 2024 | $31.87 | $30.97 | $0.90 | 6,349,390.0 | +2.27% |
| Jan, 2024 | $31.46 | $29.70 | $1.76 | 29,502.0 | +2.00% |
Sei Enhanced U S Large Cap Quality Factor Etf Stock (SEIQ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $30.55 | $29.29 | $1.26 | 27,606.0 | +3.45% |
| Nov, 2023 | $29.52 | $27.16 | $2.36 | 34,605.0 | +8.32% |
| Oct, 2023 | $28.33 | $26.59 | $1.74 | 34,947.0 | +0.00% |
3.72%
Cap:
|
Volume (24h):