Get the Stockscreener App
35.95
0.53%
0.1898
After Hours:
35.95
Sei Enhanced U S Large Cap Quality Factor Etf Stock (SEIQ) Price History
The historical daily chart and data for Sei Enhanced U S Large Cap Quality Factor Etf stock (SEIQ), show that the latest closing stock price as of November 22, 2024, is $35.95.
- Sei Enhanced U S Large Cap Quality Factor Etf all-time high stock price is $36.20, occurred on November 08, 2024.
- The lowest Sei Enhanced U S Large Cap Quality Factor Etf stock price recorded was $26.59 on October 27, 2023. Since then, Sei Enhanced U S Large Cap Quality Factor Etf's stock price has risen over 35.20% to $35.95 now.
- The 52-week high stock price for SEIQ is $36.20, representing a 0.70% increase from the current share price, occurred on November 08, 2024.
- The 52-week low stock price for SEIQ is $29.27, indicating a -18.58% decrease from the current share price, occurred on November 27, 2023.
The table below shows more information about SEIQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 22, 2024 | $35.95 | $35.85 | $0.10 | 35,646.0 | +0.53% |
| Nov 21, 2024 | $35.80 | $35.47 | $0.33 | 9,971.0 | +0.51% |
| Nov 20, 2024 | $35.58 | $35.29 | $0.29 | 15,590.0 | +0.03% |
| Nov 19, 2024 | $35.62 | $35.32 | $0.30 | 15,102.0 | -0.06% |
| Nov 18, 2024 | $35.65 | $35.46 | $0.19 | 13,905.0 | +0.43% |
| Nov 15, 2024 | $35.76 | $35.38 | $0.38 | 11,548.0 | -1.39% |
| Nov 14, 2024 | $36.06 | $35.93 | $0.13 | 16,441.0 | -0.33% |
| Nov 13, 2024 | $36.20 | $35.99 | $0.21 | 13,077.0 | +0.02% |
| Nov 12, 2024 | $36.12 | $35.93 | $0.19 | 16,311.0 | +0.15% |
| Nov 11, 2024 | $36.13 | $35.99 | $0.1351 | 23,015.0 | -0.26% |
| Nov 08, 2024 | $36.20 | $35.99 | $0.21 | 11,782.0 | +0.61% |
| Nov 07, 2024 | $35.90 | $35.75 | $0.15 | 14,687.0 | +0.69% |
| Nov 06, 2024 | $35.65 | $35.48 | $0.175 | 5,017.0 | +1.64% |
| Nov 05, 2024 | $35.05 | $34.84 | $0.21 | 12,928.0 | +0.99% |
| Nov 04, 2024 | $34.76 | $34.61 | $0.1457 | 8,496.0 | +0.13% |
| Nov 01, 2024 | $34.82 | $34.62 | $0.195 | 7,197.0 | +0.35% |
| Oct 31, 2024 | $34.88 | $34.54 | $0.34 | 5,272.0 | -1.20% |
| Oct 30, 2024 | $35.16 | $34.96 | $0.2002 | 7,131.0 | -0.20% |
| Oct 29, 2024 | $35.10 | $34.95 | $0.15 | 13,664.0 | +0.32% |
| Oct 28, 2024 | $35.04 | $34.89 | $0.15 | 36,061.0 | +0.33% |
| Oct 25, 2024 | $35.07 | $34.80 | $0.2669 | 8,193.0 | -0.25% |
Sei Enhanced U S Large Cap Quality Factor Etf Stock (SEIQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sei Enhanced U S Large Cap Quality Factor Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SEIQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sei Enhanced U S Large Cap Quality Factor Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sei Enhanced U S Large Cap Quality Factor Etf Stock (SEIQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $36.20 | $34.61 | $1.59 | 266,359.0 | +4.08% |
| Oct, 2024 | $35.50 | $34.02 | $1.48 | 277,857.0 | -0.95% |
| Sep, 2024 | $34.95 | $33.38 | $1.57 | 197,328.0 | +1.63% |
| Aug, 2024 | $34.37 | $31.92 | $2.45 | 293,755.0 | +2.82% |
| Jul, 2024 | $34.04 | $32.69 | $1.35 | 214,194.0 | +0.97% |
| Jun, 2024 | $33.49 | $31.68 | $1.81 | 189,599.0 | +4.02% |
| May, 2024 | $32.59 | $30.53 | $2.06 | 323,476.0 | +4.13% |
| Apr, 2024 | $32.23 | $30.37 | $1.86 | 254,266.0 | -5.17% |
| Mar, 2024 | $32.37 | $31.17 | $1.20 | 252,776.0 | +1.51% |
| Feb, 2024 | $31.87 | $30.97 | $0.90 | 6,349,390.0 | +2.27% |
| Jan, 2024 | $31.46 | $29.70 | $1.76 | 29,502.0 | +2.00% |
Sei Enhanced U S Large Cap Quality Factor Etf Stock (SEIQ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $30.55 | $29.29 | $1.26 | 27,606.0 | +3.45% |
| Nov, 2023 | $29.52 | $27.16 | $2.36 | 34,605.0 | +8.32% |
| Oct, 2023 | $28.33 | $26.59 | $1.74 | 34,947.0 | +0.00% |
0.73%
Cap:
|
Volume (24h):