Get the Stockscreener App
32.43
0.03%
+0.010
Sei Enhanced U S Large Cap Quality Factor Etf Stock (SEIQ) Price History
The historical daily chart and data for Sei Enhanced U S Large Cap Quality Factor Etf stock (SEIQ), show that the latest closing stock price as of May 17, 2024, is $32.43.
- Sei Enhanced U S Large Cap Quality Factor Etf all-time high stock price is $32.55, occurred on May 16, 2024.
- The lowest Sei Enhanced U S Large Cap Quality Factor Etf stock price recorded was $26.59 on October 27, 2023. Since then, Sei Enhanced U S Large Cap Quality Factor Etf's stock price has risen over 21.96% to $32.43 now.
- The 52-week high stock price for SEIQ is $32.55, representing a 0.37% increase from the current share price, occurred on May 16, 2024.
- The 52-week low stock price for SEIQ is $26.59, indicating a -18.01% decrease from the current share price, occurred on October 27, 2023.
The table below shows more information about SEIQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 17, 2024 | $32.45 | $32.36 | $0.09 | 9,061.0 | +0.03% |
| May 16, 2024 | $32.55 | $32.37 | $0.18 | 25,320.0 | +0.06% |
| May 15, 2024 | $32.44 | $32.16 | $0.285 | 13,606.0 | +1.22% |
| May 14, 2024 | $32.03 | $31.83 | $0.20 | 47,491.0 | +0.34% |
| May 13, 2024 | $32.00 | $31.89 | $0.11 | 18,092.0 | -0.22% |
| May 10, 2024 | $31.97 | $31.84 | $0.1308 | 8,408.0 | +0.79% |
| May 09, 2024 | $31.72 | $31.51 | $0.21 | 15,416.0 | +0.73% |
| May 08, 2024 | $31.53 | $31.49 | $0.04 | 16,198.0 | -0.09% |
| May 07, 2024 | $31.54 | $31.47 | $0.065 | 10,180.0 | +0.48% |
| May 06, 2024 | $31.37 | $31.23 | $0.1329 | 9,795.0 | +0.67% |
| May 03, 2024 | $31.24 | $31.02 | $0.22 | 10,847.0 | +1.34% |
| May 02, 2024 | $30.85 | $30.54 | $0.31 | 14,260.0 | +0.59% |
| May 01, 2024 | $30.96 | $30.53 | $0.4326 | 12,729.0 | +0.19% |
| Apr 30, 2024 | $30.87 | $30.51 | $0.3594 | 11,185.0 | -1.45% |
| Apr 29, 2024 | $31.09 | $30.90 | $0.19 | 10,644.0 | +0.10% |
| Apr 26, 2024 | $31.10 | $30.93 | $0.17 | 13,678.0 | +0.62% |
| Apr 25, 2024 | $30.74 | $30.44 | $0.30 | 6,960.0 | -0.77% |
| Apr 24, 2024 | $30.99 | $30.83 | $0.1562 | 9,307.0 | +0.30% |
| Apr 23, 2024 | $30.92 | $30.69 | $0.23 | 9,616.0 | +0.58% |
| Apr 22, 2024 | $30.87 | $30.54 | $0.33 | 21,727.0 | +0.78% |
| Apr 19, 2024 | $30.51 | $30.37 | $0.1415 | 29,434.0 | -0.38% |
Sei Enhanced U S Large Cap Quality Factor Etf Stock (SEIQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sei Enhanced U S Large Cap Quality Factor Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SEIQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sei Enhanced U S Large Cap Quality Factor Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sei Enhanced U S Large Cap Quality Factor Etf Stock (SEIQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $32.55 | $30.53 | $2.02 | 220,464.0 | +6.29% |
| Apr, 2024 | $32.23 | $30.37 | $1.86 | 254,266.0 | -5.17% |
| Mar, 2024 | $32.37 | $31.17 | $1.20 | 252,776.0 | +1.51% |
| Feb, 2024 | $31.87 | $30.97 | $0.90 | 6,349,390.0 | +2.27% |
| Jan, 2024 | $31.46 | $29.70 | $1.76 | 29,502.0 | +2.00% |
Sei Enhanced U S Large Cap Quality Factor Etf Stock (SEIQ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $30.55 | $29.29 | $1.26 | 27,606.0 | +3.45% |
| Nov, 2023 | $29.52 | $27.16 | $2.36 | 34,605.0 | +8.32% |
| Oct, 2023 | $28.33 | $26.59 | $1.74 | 34,947.0 | +0.00% |
0.27%
0.02%
Cap:
|
Volume (24h):