Get the Stockscreener App
37.56
0.83%
0.31
After Hours:
37.56
Sei Enhanced U S Large Cap Quality Factor Etf Stock (SEIQ) Price History
The historical daily chart and data for Sei Enhanced U S Large Cap Quality Factor Etf stock (SEIQ), show that the latest closing stock price as of July 03, 2025, is $37.56.
- Sei Enhanced U S Large Cap Quality Factor Etf all-time high stock price is $37.30, occurred on June 10, 2025.
- The lowest Sei Enhanced U S Large Cap Quality Factor Etf stock price recorded was $26.59 on October 27, 2023. Since then, Sei Enhanced U S Large Cap Quality Factor Etf's stock price has risen over 41.26% to $37.56 now.
- The 52-week high stock price for SEIQ is $37.30, representing a -0.69% increase from the current share price, occurred on June 10, 2025.
- The 52-week low stock price for SEIQ is $30.97, indicating a -17.55% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about SEIQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 03, 2025 | $37.59 | $37.31 | $0.2785 | 54,684.0 | +0.83% |
| Jul 02, 2025 | $37.30 | $37.15 | $0.15 | 56,818.0 | -0.11% |
| Jul 01, 2025 | $37.39 | $37.16 | $0.225 | 27,861.0 | +0.30% |
| Jun 30, 2025 | $37.23 | $36.98 | $0.2467 | 48,660.0 | +0.68% |
| Jun 27, 2025 | $37.02 | $36.77 | $0.25 | 24,330.0 | +0.71% |
| Jun 26, 2025 | $36.71 | $36.56 | $0.15 | 26,115.0 | +0.27% |
| Jun 25, 2025 | $36.72 | $36.52 | $0.20 | 17,874.0 | -0.25% |
| Jun 24, 2025 | $36.80 | $36.34 | $0.46 | 28,808.0 | +0.91% |
| Jun 23, 2025 | $36.33 | $35.90 | $0.43 | 52,249.0 | +1.17% |
| Jun 20, 2025 | $36.24 | $35.84 | $0.40 | 26,376.0 | -0.36% |
| Jun 18, 2025 | $36.36 | $36.04 | $0.32 | 14,073.0 | -0.58% |
| Jun 17, 2025 | $36.53 | $36.25 | $0.28 | 19,878.0 | -0.88% |
| Jun 16, 2025 | $36.72 | $36.51 | $0.215 | 23,161.0 | +0.83% |
| Jun 13, 2025 | $36.54 | $36.24 | $0.30 | 9,188.0 | -1.60% |
| Jun 12, 2025 | $36.88 | $36.68 | $0.20 | 21,908.0 | +0.33% |
| Jun 11, 2025 | $36.98 | $36.70 | $0.28 | 18,658.0 | -0.41% |
| Jun 10, 2025 | $37.30 | $36.83 | $0.47 | 19,798.0 | +0.30% |
| Jun 09, 2025 | $37.10 | $36.78 | $0.32 | 10,349.0 | -0.41% |
| Jun 06, 2025 | $37.00 | $36.80 | $0.20 | 11,935.0 | +1.01% |
Sei Enhanced U S Large Cap Quality Factor Etf Stock (SEIQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sei Enhanced U S Large Cap Quality Factor Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SEIQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sei Enhanced U S Large Cap Quality Factor Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sei Enhanced U S Large Cap Quality Factor Etf Stock (SEIQ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $37.59 | $37.15 | $0.44 | 194,047.0 | +1.02% |
| Jun, 2025 | $37.30 | $35.84 | $1.46 | 454,004.0 | +2.17% |
| May, 2025 | $36.67 | $34.86 | $1.81 | 699,737.0 | +4.51% |
| Apr, 2025 | $35.11 | $30.97 | $4.14 | 584,063.0 | -0.29% |
| Mar, 2025 | $36.37 | $33.91 | $2.46 | 359,909.0 | -3.42% |
| Feb, 2025 | $36.38 | $35.09 | $1.29 | 362,887.0 | +1.48% |
| Jan, 2025 | $35.98 | $33.96 | $2.02 | 346,482.0 | +1.97% |
Sei Enhanced U S Large Cap Quality Factor Etf Stock (SEIQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $36.96 | $34.84 | $2.12 | 603,661.0 | -3.98% |
| Nov, 2024 | $36.58 | $34.61 | $1.96 | 278,994.0 | +5.79% |
| Oct, 2024 | $35.50 | $34.02 | $1.48 | 277,857.0 | -0.95% |
| Sep, 2024 | $34.95 | $33.38 | $1.57 | 197,328.0 | +1.63% |
| Aug, 2024 | $34.37 | $31.92 | $2.45 | 293,755.0 | +2.82% |
| Jul, 2024 | $34.04 | $32.69 | $1.35 | 214,194.0 | +0.97% |
| Jun, 2024 | $33.49 | $31.68 | $1.81 | 189,599.0 | +4.02% |
| May, 2024 | $32.59 | $30.53 | $2.06 | 323,476.0 | +4.13% |
| Apr, 2024 | $32.23 | $30.37 | $1.86 | 254,266.0 | -5.17% |
| Mar, 2024 | $32.37 | $31.17 | $1.20 | 252,776.0 | +1.51% |
| Feb, 2024 | $31.87 | $30.97 | $0.90 | 6,349,390.0 | +2.27% |
| Jan, 2024 | $31.46 | $29.70 | $1.76 | 29,502.0 | +2.00% |
Sei Enhanced U S Large Cap Quality Factor Etf Stock (SEIQ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $30.55 | $29.29 | $1.26 | 27,606.0 | +3.45% |
| Nov, 2023 | $29.52 | $27.16 | $2.36 | 34,605.0 | +8.32% |
| Oct, 2023 | $28.33 | $26.59 | $1.74 | 34,947.0 | +0.00% |
0.53%
Cap:
|
Volume (24h):