Get the Stockscreener App
33.94
0.18%
-0.06
Sei Enhanced U S Large Cap Momentum Factor Etf Stock (SEIM) Price History
The historical daily chart and data for Sei Enhanced U S Large Cap Momentum Factor Etf stock (SEIM), show that the latest closing stock price as of April 17, 2025, is $33.94.
- Sei Enhanced U S Large Cap Momentum Factor Etf all-time high stock price is $41.37, occurred on January 24, 2025.
- The lowest Sei Enhanced U S Large Cap Momentum Factor Etf stock price recorded was $24.28 on October 27, 2023. Since then, Sei Enhanced U S Large Cap Momentum Factor Etf's stock price has risen over 39.79% to $33.94 now.
- The 52-week high stock price for SEIM is $41.37, representing a 21.89% increase from the current share price, occurred on January 24, 2025.
- The 52-week low stock price for SEIM is $29.73, indicating a -12.40% decrease from the current share price, occurred on April 22, 2024.
The table below shows more information about SEIM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 17, 2025 | $34.23 | $33.69 | $0.54 | 74,958.0 | -0.18% |
| Apr 16, 2025 | $34.39 | $33.52 | $0.87 | 59,268.0 | -1.73% |
| Apr 15, 2025 | $34.90 | $34.58 | $0.32 | 35,660.0 | +0.32% |
| Apr 14, 2025 | $35.08 | $34.42 | $0.66 | 90,521.0 | +0.23% |
| Apr 11, 2025 | $34.48 | $33.65 | $0.83 | 78,920.0 | +1.44% |
| Apr 10, 2025 | $34.40 | $32.98 | $1.42 | 328,858.0 | -3.44% |
| Apr 09, 2025 | $35.32 | $31.65 | $3.67 | 65,205.0 | +9.71% |
| Apr 08, 2025 | $33.91 | $31.52 | $2.39 | 193,763.0 | -1.66% |
| Apr 07, 2025 | $32.97 | $30.96 | $2.01 | 113,634.0 | +0.84% |
| Apr 04, 2025 | $33.38 | $32.19 | $1.19 | 47,938.0 | -6.11% |
| Apr 03, 2025 | $35.12 | $34.38 | $0.74 | 36,622.0 | -6.60% |
| Apr 02, 2025 | $36.97 | $36.24 | $0.73 | 34,490.0 | +1.15% |
| Apr 01, 2025 | $36.40 | $35.76 | $0.645 | 115,968.0 | +0.94% |
| Mar 31, 2025 | $36.12 | $35.17 | $0.95 | 44,240.0 | +0.39% |
| Mar 28, 2025 | $36.57 | $35.84 | $0.73 | 33,608.0 | -1.88% |
| Mar 27, 2025 | $37.09 | $36.60 | $0.49 | 49,421.0 | -1.21% |
| Mar 26, 2025 | $37.76 | $36.94 | $0.82 | 29,659.0 | -1.98% |
| Mar 25, 2025 | $37.87 | $37.68 | $0.19 | 43,038.0 | +0.56% |
| Mar 24, 2025 | $37.68 | $37.27 | $0.41 | 75,060.0 | +2.56% |
| Mar 21, 2025 | $36.66 | $36.24 | $0.42 | 49,388.0 | -0.11% |
| Mar 20, 2025 | $37.09 | $36.63 | $0.46 | 57,498.0 | -0.11% |
Sei Enhanced U S Large Cap Momentum Factor Etf Stock (SEIM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sei Enhanced U S Large Cap Momentum Factor Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SEIM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sei Enhanced U S Large Cap Momentum Factor Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sei Enhanced U S Large Cap Momentum Factor Etf Stock (SEIM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $36.97 | $30.96 | $6.01 | 1,350,763.0 | -5.88% |
| Mar, 2025 | $39.28 | $35.17 | $4.11 | 863,357.0 | -7.61% |
| Feb, 2025 | $41.12 | $38.25 | $2.87 | 778,984.0 | -2.69% |
| Jan, 2025 | $41.37 | $38.17 | $3.20 | 857,893.0 | +3.89% |
Sei Enhanced U S Large Cap Momentum Factor Etf Stock (SEIM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $41.30 | $38.44 | $2.86 | 1,212,045.0 | -3.86% |
| Nov, 2024 | $40.49 | $36.03 | $4.46 | 1,218,973.0 | +11.87% |
| Oct, 2024 | $37.56 | $35.55 | $2.01 | 817,973.0 | +0.03% |
| Sep, 2024 | $36.36 | $32.93 | $3.43 | 475,217.0 | +3.94% |
| Aug, 2024 | $34.89 | $30.22 | $4.67 | 609,558.0 | +5.40% |
| Jul, 2024 | $34.25 | $32.10 | $2.15 | 519,378.0 | -0.69% |
| Jun, 2024 | $34.01 | $31.68 | $2.33 | 425,554.0 | +4.11% |
| May, 2024 | $32.37 | $29.91 | $2.45 | 596,252.0 | +5.44% |
| Apr, 2024 | $32.13 | $29.64 | $2.49 | 498,116.0 | -5.91% |
| Mar, 2024 | $32.45 | $31.14 | $1.31 | 467,471.0 | +2.89% |
| Feb, 2024 | $31.26 | $28.99 | $2.27 | 13,287,600.0 | +7.86% |
| Jan, 2024 | $29.37 | $27.32 | $2.05 | 62,128.0 | +3.83% |
Sei Enhanced U S Large Cap Momentum Factor Etf Stock (SEIM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $28.10 | $26.69 | $1.41 | 60,430.0 | +4.48% |
| Nov, 2023 | $26.84 | $24.74 | $2.10 | 64,681.0 | +8.22% |
| Oct, 2023 | $25.90 | $24.28 | $1.62 | 73,589.0 | +0.00% |
0.24%
0.01%
Cap:
|
Volume (24h):