Get the Stockscreener App
44.19
2.73%
-1.24
After Hours:
44.19
Sei Enhanced U S Large Cap Momentum Factor Etf Stock (SEIM) Price History
The historical daily chart and data for Sei Enhanced U S Large Cap Momentum Factor Etf stock (SEIM), show that the latest closing stock price as of October 10, 2025, is $44.19.
- Sei Enhanced U S Large Cap Momentum Factor Etf all-time high stock price is $46.25, occurred on September 23, 2025.
- The lowest Sei Enhanced U S Large Cap Momentum Factor Etf stock price recorded was $24.28 on October 27, 2023. Since then, Sei Enhanced U S Large Cap Momentum Factor Etf's stock price has risen over 82.00% to $44.19 now.
- The 52-week high stock price for SEIM is $46.25, representing a 4.67% increase from the current share price, occurred on September 23, 2025.
- The 52-week low stock price for SEIM is $30.96, indicating a -29.94% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about SEIM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 10, 2025 | $45.60 | $44.19 | $1.41 | 32,127.0 | -2.73% |
| Oct 09, 2025 | $45.58 | $45.25 | $0.33 | 49,741.0 | -0.20% |
| Oct 08, 2025 | $45.56 | $45.23 | $0.33 | 38,302.0 | +0.84% |
| Oct 07, 2025 | $45.37 | $44.90 | $0.47 | 69,819.0 | -0.07% |
| Oct 06, 2025 | $45.47 | $45.16 | $0.31 | 51,001.0 | +0.11% |
| Oct 03, 2025 | $45.42 | $45.06 | $0.36 | 57,338.0 | -0.38% |
| Oct 02, 2025 | $45.35 | $44.98 | $0.375 | 47,561.0 | +0.15% |
| Oct 01, 2025 | $45.38 | $45.03 | $0.35 | 46,156.0 | -0.40% |
| Sep 30, 2025 | $45.44 | $45.10 | $0.34 | 47,779.0 | +0.44% |
| Sep 29, 2025 | $45.36 | $45.07 | $0.29 | 44,471.0 | +0.41% |
| Sep 26, 2025 | $45.01 | $44.73 | $0.284 | 42,599.0 | +0.79% |
| Sep 25, 2025 | $44.69 | $44.26 | $0.43 | 59,588.0 | -0.53% |
| Sep 24, 2025 | $45.38 | $44.81 | $0.573 | 36,380.0 | -0.73% |
| Sep 23, 2025 | $46.25 | $45.13 | $1.12 | 66,537.0 | -0.31% |
| Sep 22, 2025 | $45.38 | $45.02 | $0.36 | 70,275.0 | +0.42% |
| Sep 19, 2025 | $45.23 | $44.93 | $0.30 | 69,461.0 | +0.56% |
| Sep 18, 2025 | $45.01 | $44.55 | $0.46 | 51,665.0 | +1.17% |
| Sep 17, 2025 | $44.67 | $44.11 | $0.56 | 73,997.0 | -0.05% |
| Sep 16, 2025 | $44.67 | $44.36 | $0.31 | 40,231.0 | -0.54% |
| Sep 15, 2025 | $44.83 | $44.47 | $0.36 | 54,746.0 | +0.43% |
Sei Enhanced U S Large Cap Momentum Factor Etf Stock (SEIM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sei Enhanced U S Large Cap Momentum Factor Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SEIM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sei Enhanced U S Large Cap Momentum Factor Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sei Enhanced U S Large Cap Momentum Factor Etf Stock (SEIM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $45.60 | $44.19 | $1.41 | 424,172.0 | -2.67% |
| Sep, 2025 | $46.25 | $42.58 | $3.67 | 3,660,065.0 | +4.80% |
| Aug, 2025 | $44.05 | $40.90 | $3.15 | 1,447,193.0 | +0.79% |
| Jul, 2025 | $43.40 | $41.53 | $1.87 | 1,427,682.0 | +1.94% |
| Jun, 2025 | $42.18 | $39.47 | $2.71 | 722,446.0 | +6.01% |
| May, 2025 | $40.07 | $36.67 | $3.40 | 1,435,789.0 | +9.50% |
| Apr, 2025 | $36.97 | $30.96 | $6.01 | 1,784,209.0 | +0.72% |
| Mar, 2025 | $39.28 | $35.17 | $4.11 | 863,357.0 | -7.61% |
| Feb, 2025 | $41.12 | $38.25 | $2.87 | 778,984.0 | -2.69% |
| Jan, 2025 | $41.37 | $38.17 | $3.20 | 857,893.0 | +3.89% |
Sei Enhanced U S Large Cap Momentum Factor Etf Stock (SEIM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $41.30 | $38.44 | $2.86 | 1,212,045.0 | -3.86% |
| Nov, 2024 | $40.49 | $36.03 | $4.46 | 1,218,973.0 | +11.87% |
| Oct, 2024 | $37.56 | $35.55 | $2.01 | 817,973.0 | +0.03% |
| Sep, 2024 | $36.36 | $32.93 | $3.43 | 475,217.0 | +3.94% |
| Aug, 2024 | $34.89 | $30.22 | $4.67 | 609,558.0 | +5.40% |
| Jul, 2024 | $34.25 | $32.10 | $2.15 | 519,378.0 | -0.69% |
| Jun, 2024 | $34.01 | $31.68 | $2.33 | 425,554.0 | +4.11% |
| May, 2024 | $32.37 | $29.91 | $2.45 | 596,252.0 | +5.44% |
| Apr, 2024 | $32.13 | $29.64 | $2.49 | 498,116.0 | -5.91% |
| Mar, 2024 | $32.45 | $31.14 | $1.31 | 467,471.0 | +2.89% |
| Feb, 2024 | $31.26 | $28.99 | $2.27 | 13,287,600.0 | +7.86% |
| Jan, 2024 | $29.37 | $27.32 | $2.05 | 62,128.0 | +3.83% |
Sei Enhanced U S Large Cap Momentum Factor Etf Stock (SEIM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $28.10 | $26.69 | $1.41 | 60,430.0 | +4.48% |
| Nov, 2023 | $26.84 | $24.74 | $2.10 | 64,681.0 | +8.22% |
| Oct, 2023 | $25.90 | $24.28 | $1.62 | 73,589.0 | +0.00% |
1.71%
Cap:
|
Volume (24h):