Get the Stockscreener App
31.79
0.11%
+0.035
Sei Enhanced U S Large Cap Momentum Factor Etf Stock (SEIM) Price History
The historical daily chart and data for Sei Enhanced U S Large Cap Momentum Factor Etf stock (SEIM), show that the latest closing stock price as of May 17, 2024, is $31.79.
- Sei Enhanced U S Large Cap Momentum Factor Etf all-time high stock price is $32.45, occurred on March 21, 2024.
- The lowest Sei Enhanced U S Large Cap Momentum Factor Etf stock price recorded was $24.28 on October 27, 2023. Since then, Sei Enhanced U S Large Cap Momentum Factor Etf's stock price has risen over 30.91% to $31.79 now.
- The 52-week high stock price for SEIM is $32.45, representing a 2.09% increase from the current share price, occurred on March 21, 2024.
- The 52-week low stock price for SEIM is $24.28, indicating a -23.61% decrease from the current share price, occurred on October 27, 2023.
The table below shows more information about SEIM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 17, 2024 | $31.85 | $31.69 | $0.16 | 20,245.0 | +0.11% |
| May 16, 2024 | $32.02 | $31.75 | $0.27 | 54,575.0 | -0.69% |
| May 15, 2024 | $32.00 | $31.62 | $0.3784 | 26,580.0 | +1.69% |
| May 14, 2024 | $31.47 | $31.29 | $0.18 | 44,325.0 | +0.32% |
| May 13, 2024 | $31.65 | $31.30 | $0.35 | 43,078.0 | -0.44% |
| May 10, 2024 | $31.59 | $31.47 | $0.115 | 17,593.0 | +0.14% |
| May 09, 2024 | $31.44 | $31.21 | $0.23 | 27,610.0 | +0.79% |
| May 08, 2024 | $31.33 | $31.15 | $0.18 | 25,114.0 | +0.03% |
| May 07, 2024 | $31.32 | $31.16 | $0.16 | 21,718.0 | -0.45% |
| May 06, 2024 | $31.32 | $30.99 | $0.33 | 24,365.0 | +1.56% |
| May 03, 2024 | $30.95 | $30.72 | $0.2299 | 21,551.0 | +1.66% |
| May 02, 2024 | $30.41 | $29.99 | $0.42 | 29,683.0 | +0.71% |
| May 01, 2024 | $30.56 | $29.91 | $0.6423 | 26,278.0 | -0.41% |
| Apr 30, 2024 | $30.65 | $30.24 | $0.4067 | 23,024.0 | -1.20% |
| Apr 29, 2024 | $30.70 | $30.50 | $0.20 | 22,269.0 | +0.36% |
| Apr 26, 2024 | $30.66 | $30.40 | $0.26 | 28,870.0 | +0.66% |
| Apr 25, 2024 | $30.30 | $29.75 | $0.55 | 15,231.0 | -0.40% |
| Apr 24, 2024 | $30.68 | $30.36 | $0.3199 | 18,816.0 | -0.08% |
| Apr 23, 2024 | $30.50 | $30.05 | $0.45 | 21,267.0 | +1.57% |
| Apr 22, 2024 | $30.11 | $29.73 | $0.3775 | 24,612.0 | +0.99% |
| Apr 19, 2024 | $29.97 | $29.64 | $0.3296 | 43,886.0 | -1.79% |
Sei Enhanced U S Large Cap Momentum Factor Etf Stock (SEIM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sei Enhanced U S Large Cap Momentum Factor Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SEIM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sei Enhanced U S Large Cap Momentum Factor Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sei Enhanced U S Large Cap Momentum Factor Etf Stock (SEIM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $32.02 | $29.91 | $2.11 | 402,960.0 | +5.10% |
| Apr, 2024 | $32.13 | $29.64 | $2.49 | 498,116.0 | -5.91% |
| Mar, 2024 | $32.45 | $31.14 | $1.31 | 467,471.0 | +2.89% |
| Feb, 2024 | $31.26 | $28.99 | $2.27 | 13,287,600.0 | +7.86% |
| Jan, 2024 | $29.37 | $27.32 | $2.05 | 62,128.0 | +3.83% |
Sei Enhanced U S Large Cap Momentum Factor Etf Stock (SEIM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $28.10 | $26.69 | $1.41 | 60,430.0 | +4.48% |
| Nov, 2023 | $26.84 | $24.74 | $2.10 | 64,681.0 | +8.22% |
| Oct, 2023 | $25.90 | $24.28 | $1.62 | 73,589.0 | +0.00% |
0.27%
0.02%
Cap:
|
Volume (24h):