Get the Stockscreener App
40.64
0.46%
0.1875
Sei Enhanced U S Large Cap Momentum Factor Etf Stock (SEIM) Price History
The historical daily chart and data for Sei Enhanced U S Large Cap Momentum Factor Etf stock (SEIM), show that the latest closing stock price as of February 06, 2025, is $40.64.
- Sei Enhanced U S Large Cap Momentum Factor Etf all-time high stock price is $41.37, occurred on January 24, 2025.
- The lowest Sei Enhanced U S Large Cap Momentum Factor Etf stock price recorded was $24.28 on October 27, 2023. Since then, Sei Enhanced U S Large Cap Momentum Factor Etf's stock price has risen over 67.37% to $40.64 now.
- The 52-week high stock price for SEIM is $41.37, representing a 1.80% increase from the current share price, occurred on January 24, 2025.
- The 52-week low stock price for SEIM is $29.64, indicating a -27.06% decrease from the current share price, occurred on April 19, 2024.
The table below shows more information about SEIM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2025 | $40.73 | $40.37 | $0.36 | 139,649.0 | +0.46% |
| Feb 05, 2025 | $40.45 | $40.05 | $0.40 | 34,575.0 | +0.97% |
| Feb 04, 2025 | $40.14 | $39.84 | $0.30 | 38,735.0 | +0.73% |
| Feb 03, 2025 | $40.01 | $39.14 | $0.87 | 61,894.0 | -0.85% |
| Jan 31, 2025 | $40.86 | $40.06 | $0.80 | 42,008.0 | -1.38% |
| Jan 30, 2025 | $40.77 | $40.36 | $0.4057 | 27,596.0 | +1.22% |
| Jan 29, 2025 | $40.29 | $39.98 | $0.31 | 28,321.0 | -0.20% |
| Jan 28, 2025 | $40.31 | $39.58 | $0.73 | 52,521.0 | +1.62% |
| Jan 27, 2025 | $40.00 | $39.41 | $0.59 | 28,491.0 | -3.79% |
| Jan 24, 2025 | $41.37 | $41.04 | $0.33 | 42,131.0 | -0.07% |
| Jan 23, 2025 | $41.30 | $40.83 | $0.47 | 26,024.0 | +0.46% |
| Jan 22, 2025 | $41.09 | $40.89 | $0.20 | 47,495.0 | +1.17% |
| Jan 21, 2025 | $40.58 | $40.30 | $0.28 | 45,632.0 | +1.26% |
| Jan 17, 2025 | $40.18 | $39.80 | $0.3781 | 29,046.0 | +1.14% |
| Jan 16, 2025 | $39.92 | $39.59 | $0.33 | 42,068.0 | -0.23% |
| Jan 15, 2025 | $39.73 | $39.48 | $0.2487 | 110,725.0 | +1.72% |
| Jan 14, 2025 | $39.11 | $38.72 | $0.39 | 31,418.0 | +0.75% |
| Jan 13, 2025 | $38.76 | $38.17 | $0.583 | 22,256.0 | -0.54% |
| Jan 10, 2025 | $39.20 | $38.71 | $0.49 | 42,308.0 | -1.27% |
| Jan 08, 2025 | $39.45 | $39.04 | $0.41 | 61,335.0 | +0.72% |
Sei Enhanced U S Large Cap Momentum Factor Etf Stock (SEIM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sei Enhanced U S Large Cap Momentum Factor Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SEIM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sei Enhanced U S Large Cap Momentum Factor Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sei Enhanced U S Large Cap Momentum Factor Etf Stock (SEIM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $40.73 | $39.14 | $1.59 | 414,502.0 | +1.32% |
| Jan, 2025 | $41.37 | $38.17 | $3.20 | 857,893.0 | +3.89% |
Sei Enhanced U S Large Cap Momentum Factor Etf Stock (SEIM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $41.30 | $38.44 | $2.86 | 1,212,045.0 | -3.86% |
| Nov, 2024 | $40.49 | $36.03 | $4.46 | 1,218,973.0 | +11.87% |
| Oct, 2024 | $37.56 | $35.55 | $2.01 | 817,973.0 | +0.03% |
| Sep, 2024 | $36.36 | $32.93 | $3.43 | 475,217.0 | +3.94% |
| Aug, 2024 | $34.89 | $30.22 | $4.67 | 609,558.0 | +5.40% |
| Jul, 2024 | $34.25 | $32.10 | $2.15 | 519,378.0 | -0.69% |
| Jun, 2024 | $34.01 | $31.68 | $2.33 | 425,554.0 | +4.11% |
| May, 2024 | $32.37 | $29.91 | $2.45 | 596,252.0 | +5.44% |
| Apr, 2024 | $32.13 | $29.64 | $2.49 | 498,116.0 | -5.91% |
| Mar, 2024 | $32.45 | $31.14 | $1.31 | 467,471.0 | +2.89% |
| Feb, 2024 | $31.26 | $28.99 | $2.27 | 13,287,600.0 | +7.86% |
| Jan, 2024 | $29.37 | $27.32 | $2.05 | 62,128.0 | +3.83% |
Sei Enhanced U S Large Cap Momentum Factor Etf Stock (SEIM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $28.10 | $26.69 | $1.41 | 60,430.0 | +4.48% |
| Nov, 2023 | $26.84 | $24.74 | $2.10 | 64,681.0 | +8.22% |
| Oct, 2023 | $25.90 | $24.28 | $1.62 | 73,589.0 | +0.00% |
0.14%
0.69%
Cap:
|
Volume (24h):