Get the Stockscreener App
39.65
0.79%
0.27
Sei Enhanced U S Large Cap Momentum Factor Etf Stock (SEIM) Price History
The historical daily chart and data for Sei Enhanced U S Large Cap Momentum Factor Etf stock (SEIM), show that the latest closing stock price as of January 06, 2025, is $39.65.
- Sei Enhanced U S Large Cap Momentum Factor Etf all-time high stock price is $41.30, occurred on December 04, 2024.
- The lowest Sei Enhanced U S Large Cap Momentum Factor Etf stock price recorded was $24.28 on October 27, 2023. Since then, Sei Enhanced U S Large Cap Momentum Factor Etf's stock price has risen over 63.30% to $39.65 now.
- The 52-week high stock price for SEIM is $41.30, representing a 4.16% increase from the current share price, occurred on December 04, 2024.
- The 52-week low stock price for SEIM is $27.57, indicating a -30.47% decrease from the current share price, occurred on January 08, 2024.
The table below shows more information about SEIM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 06, 2025 | $39.84 | $39.62 | $0.22 | 22,932.0 | +0.69% |
| Jan 03, 2025 | $39.38 | $38.94 | $0.44 | 30,273.0 | +1.49% |
| Jan 02, 2025 | $39.02 | $38.54 | $0.4791 | 18,997.0 | +0.49% |
| Dec 31, 2024 | $38.96 | $38.50 | $0.46 | 14,245.0 | -0.64% |
| Dec 30, 2024 | $39.07 | $38.54 | $0.527 | 22,851.0 | -0.84% |
| Dec 27, 2024 | $39.53 | $38.94 | $0.59 | 30,297.0 | -1.43% |
| Dec 26, 2024 | $39.82 | $39.65 | $0.1636 | 94,052.0 | +0.05% |
| Dec 24, 2024 | $39.74 | $39.54 | $0.20 | 16,698.0 | +0.86% |
| Dec 23, 2024 | $39.40 | $38.97 | $0.4274 | 103,903.0 | +0.38% |
| Dec 20, 2024 | $39.51 | $38.44 | $1.07 | 36,159.0 | +1.47% |
| Dec 19, 2024 | $39.11 | $38.68 | $0.43 | 37,858.0 | +0.29% |
| Dec 18, 2024 | $40.29 | $38.52 | $1.77 | 36,039.0 | -3.14% |
| Dec 17, 2024 | $39.97 | $39.68 | $0.2893 | 52,788.0 | -1.02% |
| Dec 16, 2024 | $40.34 | $40.10 | $0.24 | 34,805.0 | +0.65% |
| Dec 13, 2024 | $40.37 | $39.89 | $0.48 | 32,406.0 | -0.55% |
| Dec 12, 2024 | $40.38 | $40.18 | $0.20 | 23,975.0 | -0.52% |
| Dec 11, 2024 | $40.47 | $40.25 | $0.22 | 57,016.0 | +0.97% |
| Dec 10, 2024 | $40.40 | $40.00 | $0.40 | 36,152.0 | -0.67% |
| Dec 09, 2024 | $40.73 | $40.13 | $0.60 | 38,506.0 | -1.92% |
Sei Enhanced U S Large Cap Momentum Factor Etf Stock (SEIM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sei Enhanced U S Large Cap Momentum Factor Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SEIM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sei Enhanced U S Large Cap Momentum Factor Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sei Enhanced U S Large Cap Momentum Factor Etf Stock (SEIM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $39.84 | $38.54 | $1.30 | 72,202.0 | +2.69% |
Sei Enhanced U S Large Cap Momentum Factor Etf Stock (SEIM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $41.30 | $38.44 | $2.86 | 1,212,045.0 | -3.86% |
| Nov, 2024 | $40.49 | $36.03 | $4.46 | 1,218,973.0 | +11.87% |
| Oct, 2024 | $37.56 | $35.55 | $2.01 | 817,973.0 | +0.03% |
| Sep, 2024 | $36.36 | $32.93 | $3.43 | 475,217.0 | +3.94% |
| Aug, 2024 | $34.89 | $30.22 | $4.67 | 609,558.0 | +5.40% |
| Jul, 2024 | $34.25 | $32.10 | $2.15 | 519,378.0 | -0.69% |
| Jun, 2024 | $34.01 | $31.68 | $2.33 | 425,554.0 | +4.11% |
| May, 2024 | $32.37 | $29.91 | $2.45 | 596,252.0 | +5.44% |
| Apr, 2024 | $32.13 | $29.64 | $2.49 | 498,116.0 | -5.91% |
| Mar, 2024 | $32.45 | $31.14 | $1.31 | 467,471.0 | +2.89% |
| Feb, 2024 | $31.26 | $28.99 | $2.27 | 13,287,600.0 | +7.86% |
| Jan, 2024 | $29.37 | $27.32 | $2.05 | 62,128.0 | +3.83% |
Sei Enhanced U S Large Cap Momentum Factor Etf Stock (SEIM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $28.10 | $26.69 | $1.41 | 60,430.0 | +4.48% |
| Nov, 2023 | $26.84 | $24.74 | $2.10 | 64,681.0 | +8.22% |
| Oct, 2023 | $25.90 | $24.28 | $1.62 | 73,589.0 | +0.00% |
0.16%
1.01%
Cap:
|
Volume (24h):