Get the Stockscreener App
42.19
1.03%
0.43
Sei Enhanced U S Large Cap Momentum Factor Etf Stock (SEIM) Price History
The historical daily chart and data for Sei Enhanced U S Large Cap Momentum Factor Etf stock (SEIM), show that the latest closing stock price as of July 03, 2025, is $42.19.
- Sei Enhanced U S Large Cap Momentum Factor Etf all-time high stock price is $41.37, occurred on January 24, 2025.
- The lowest Sei Enhanced U S Large Cap Momentum Factor Etf stock price recorded was $24.28 on October 27, 2023. Since then, Sei Enhanced U S Large Cap Momentum Factor Etf's stock price has risen over 73.76% to $42.19 now.
- The 52-week high stock price for SEIM is $41.37, representing a -1.94% increase from the current share price, occurred on January 24, 2025.
- The 52-week low stock price for SEIM is $30.22, indicating a -28.37% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about SEIM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 03, 2025 | $42.26 | $41.87 | $0.3888 | 38,968.0 | +1.03% |
| Jul 02, 2025 | $41.77 | $41.53 | $0.24 | 90,213.0 | +0.29% |
| Jul 01, 2025 | $42.14 | $41.57 | $0.57 | 45,960.0 | -1.23% |
| Jun 30, 2025 | $42.18 | $41.93 | $0.2496 | 77,087.0 | +0.86% |
| Jun 27, 2025 | $41.91 | $41.55 | $0.36 | 47,538.0 | +0.77% |
| Jun 26, 2025 | $41.54 | $41.31 | $0.23 | 43,473.0 | +0.44% |
| Jun 25, 2025 | $41.53 | $41.09 | $0.44 | 29,809.0 | +0.22% |
| Jun 24, 2025 | $41.26 | $40.82 | $0.44 | 47,065.0 | +1.40% |
| Jun 23, 2025 | $40.65 | $40.05 | $0.60 | 42,878.0 | +1.27% |
| Jun 20, 2025 | $40.39 | $40.04 | $0.35 | 49,217.0 | -0.27% |
| Jun 18, 2025 | $40.47 | $40.17 | $0.30 | 23,000.0 | +0.10% |
| Jun 17, 2025 | $40.39 | $40.09 | $0.30 | 40,425.0 | -0.62% |
| Jun 16, 2025 | $40.62 | $40.25 | $0.37 | 40,893.0 | +1.16% |
| Jun 13, 2025 | $40.41 | $39.95 | $0.46 | 21,258.0 | -1.27% |
| Jun 12, 2025 | $40.50 | $40.21 | $0.2899 | 37,271.0 | +0.35% |
| Jun 11, 2025 | $40.54 | $40.24 | $0.30 | 32,054.0 | +0.17% |
| Jun 10, 2025 | $40.48 | $40.14 | $0.34 | 29,754.0 | -0.27% |
| Jun 09, 2025 | $40.58 | $40.39 | $0.19 | 17,600.0 | -0.59% |
Sei Enhanced U S Large Cap Momentum Factor Etf Stock (SEIM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sei Enhanced U S Large Cap Momentum Factor Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SEIM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sei Enhanced U S Large Cap Momentum Factor Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sei Enhanced U S Large Cap Momentum Factor Etf Stock (SEIM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $42.26 | $41.53 | $0.73 | 214,109.0 | +0.07% |
| Jun, 2025 | $42.18 | $39.47 | $2.71 | 722,446.0 | +6.01% |
| May, 2025 | $40.07 | $36.67 | $3.40 | 1,435,789.0 | +9.50% |
| Apr, 2025 | $36.97 | $30.96 | $6.01 | 1,784,209.0 | +0.72% |
| Mar, 2025 | $39.28 | $35.17 | $4.11 | 863,357.0 | -7.61% |
| Feb, 2025 | $41.12 | $38.25 | $2.87 | 778,984.0 | -2.69% |
| Jan, 2025 | $41.37 | $38.17 | $3.20 | 857,893.0 | +3.89% |
Sei Enhanced U S Large Cap Momentum Factor Etf Stock (SEIM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $41.30 | $38.44 | $2.86 | 1,212,045.0 | -3.86% |
| Nov, 2024 | $40.49 | $36.03 | $4.46 | 1,218,973.0 | +11.87% |
| Oct, 2024 | $37.56 | $35.55 | $2.01 | 817,973.0 | +0.03% |
| Sep, 2024 | $36.36 | $32.93 | $3.43 | 475,217.0 | +3.94% |
| Aug, 2024 | $34.89 | $30.22 | $4.67 | 609,558.0 | +5.40% |
| Jul, 2024 | $34.25 | $32.10 | $2.15 | 519,378.0 | -0.69% |
| Jun, 2024 | $34.01 | $31.68 | $2.33 | 425,554.0 | +4.11% |
| May, 2024 | $32.37 | $29.91 | $2.45 | 596,252.0 | +5.44% |
| Apr, 2024 | $32.13 | $29.64 | $2.49 | 498,116.0 | -5.91% |
| Mar, 2024 | $32.45 | $31.14 | $1.31 | 467,471.0 | +2.89% |
| Feb, 2024 | $31.26 | $28.99 | $2.27 | 13,287,600.0 | +7.86% |
| Jan, 2024 | $29.37 | $27.32 | $2.05 | 62,128.0 | +3.83% |
Sei Enhanced U S Large Cap Momentum Factor Etf Stock (SEIM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $28.10 | $26.69 | $1.41 | 60,430.0 | +4.48% |
| Nov, 2023 | $26.84 | $24.74 | $2.10 | 64,681.0 | +8.22% |
| Oct, 2023 | $25.90 | $24.28 | $1.62 | 73,589.0 | +0.00% |
0.53%
Cap:
|
Volume (24h):