Get the Stockscreener App
45.74
2.31%
-1.08
Sei Enhanced U S Large Cap Momentum Factor Etf Stock (SEIM) Price History
The historical daily chart and data for Sei Enhanced U S Large Cap Momentum Factor Etf stock (SEIM), show that the latest closing stock price as of December 12, 2025, is $45.74.
- Sei Enhanced U S Large Cap Momentum Factor Etf all-time high stock price is $47.08, occurred on October 29, 2025.
- The lowest Sei Enhanced U S Large Cap Momentum Factor Etf stock price recorded was $24.28 on October 27, 2023. Since then, Sei Enhanced U S Large Cap Momentum Factor Etf's stock price has risen over 88.39% to $45.74 now.
- The 52-week high stock price for SEIM is $47.08, representing a 2.93% increase from the current share price, occurred on October 29, 2025.
- The 52-week low stock price for SEIM is $30.96, indicating a -32.31% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about SEIM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $46.74 | $45.59 | $1.15 | 45,489.0 | -2.31% |
| Dec 11, 2025 | $46.86 | $46.10 | $0.76 | 66,524.0 | +0.73% |
| Dec 10, 2025 | $46.61 | $46.01 | $0.60 | 57,482.0 | +0.56% |
| Dec 09, 2025 | $46.30 | $46.06 | $0.24 | 108,449.0 | +0.28% |
| Dec 08, 2025 | $46.32 | $45.99 | $0.33 | 62,722.0 | -0.04% |
| Dec 05, 2025 | $46.11 | $45.86 | $0.25 | 71,370.0 | +0.57% |
| Dec 04, 2025 | $45.93 | $45.45 | $0.48 | 78,395.0 | +0.92% |
| Dec 03, 2025 | $45.57 | $45.31 | $0.26 | 71,909.0 | -0.61% |
| Dec 02, 2025 | $46.08 | $45.56 | $0.52 | 52,576.0 | +0.44% |
| Dec 01, 2025 | $45.73 | $45.24 | $0.49 | 77,387.0 | -0.52% |
| Nov 28, 2025 | $45.78 | $45.53 | $0.25 | 36,532.0 | +0.62% |
| Nov 26, 2025 | $45.68 | $44.81 | $0.8708 | 74,561.0 | +1.11% |
| Nov 25, 2025 | $45.08 | $44.26 | $0.82 | 56,300.0 | +1.03% |
| Nov 24, 2025 | $44.56 | $43.84 | $0.72 | 84,527.0 | +2.27% |
| Nov 21, 2025 | $43.84 | $42.86 | $0.98 | 53,653.0 | +0.72% |
| Nov 20, 2025 | $45.14 | $43.20 | $1.94 | 126,326.0 | -2.00% |
| Nov 19, 2025 | $44.37 | $43.86 | $0.51 | 58,806.0 | +0.32% |
| Nov 18, 2025 | $44.25 | $43.67 | $0.58 | 64,497.0 | -0.72% |
| Nov 17, 2025 | $44.99 | $44.03 | $0.96 | 60,122.0 | -1.38% |
| Nov 14, 2025 | $45.31 | $44.33 | $0.985 | 63,397.0 | -0.36% |
Sei Enhanced U S Large Cap Momentum Factor Etf Stock (SEIM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sei Enhanced U S Large Cap Momentum Factor Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SEIM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sei Enhanced U S Large Cap Momentum Factor Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sei Enhanced U S Large Cap Momentum Factor Etf Stock (SEIM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $46.86 | $45.24 | $1.62 | 737,792.0 | -0.02% |
| Nov, 2025 | $46.34 | $42.86 | $3.48 | 1,684,586.0 | -0.84% |
| Oct, 2025 | $47.08 | $43.87 | $3.21 | 1,638,362.0 | +1.62% |
| Sep, 2025 | $46.25 | $42.58 | $3.67 | 3,660,065.0 | +4.80% |
| Aug, 2025 | $44.05 | $40.90 | $3.15 | 1,447,193.0 | +0.79% |
| Jul, 2025 | $43.40 | $41.53 | $1.87 | 1,427,682.0 | +1.94% |
| Jun, 2025 | $42.18 | $39.47 | $2.71 | 722,446.0 | +6.01% |
| May, 2025 | $40.07 | $36.67 | $3.40 | 1,435,789.0 | +9.50% |
| Apr, 2025 | $36.97 | $30.96 | $6.01 | 1,784,209.0 | +0.72% |
| Mar, 2025 | $39.28 | $35.17 | $4.11 | 863,357.0 | -7.61% |
| Feb, 2025 | $41.12 | $38.25 | $2.87 | 778,984.0 | -2.69% |
| Jan, 2025 | $41.37 | $38.17 | $3.20 | 857,893.0 | +3.89% |
Sei Enhanced U S Large Cap Momentum Factor Etf Stock (SEIM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $41.30 | $38.44 | $2.86 | 1,212,045.0 | -3.86% |
| Nov, 2024 | $40.49 | $36.03 | $4.46 | 1,218,973.0 | +11.87% |
| Oct, 2024 | $37.56 | $35.55 | $2.01 | 817,973.0 | +0.03% |
| Sep, 2024 | $36.36 | $32.93 | $3.43 | 475,217.0 | +3.94% |
| Aug, 2024 | $34.89 | $30.22 | $4.67 | 609,558.0 | +5.40% |
| Jul, 2024 | $34.25 | $32.10 | $2.15 | 519,378.0 | -0.69% |
| Jun, 2024 | $34.01 | $31.68 | $2.33 | 425,554.0 | +4.11% |
| May, 2024 | $32.37 | $29.91 | $2.45 | 596,252.0 | +5.44% |
| Apr, 2024 | $32.13 | $29.64 | $2.49 | 498,116.0 | -5.91% |
| Mar, 2024 | $32.45 | $31.14 | $1.31 | 467,471.0 | +2.89% |
| Feb, 2024 | $31.26 | $28.99 | $2.27 | 13,287,600.0 | +7.86% |
| Jan, 2024 | $29.37 | $27.32 | $2.05 | 62,128.0 | +3.83% |
Sei Enhanced U S Large Cap Momentum Factor Etf Stock (SEIM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $28.10 | $26.69 | $1.41 | 60,430.0 | +4.48% |
| Nov, 2023 | $26.84 | $24.74 | $2.10 | 64,681.0 | +8.22% |
| Oct, 2023 | $25.90 | $24.28 | $1.62 | 73,589.0 | +0.00% |
0.33%
Cap:
|
Volume (24h):