Sei Enhanced U S Large Cap Momentum Factor Etf (SEIM)

Overview News Price History Discussions Forecast Dividend History

Sei Enhanced U S Large Cap Momentum Factor Etf Stock (SEIM) Price History

The historical daily chart and data for Sei Enhanced U S Large Cap Momentum Factor Etf stock (SEIM), show that the latest closing stock price as of October 13, 2026, is $54.42.

Sei Enhanced U S Large Cap Momentum Factor Etf all-time high stock price is $56.23, occurred on June 30, 2026.
The lowest Sei Enhanced U S Large Cap Momentum Factor Etf stock price recorded was $24.28 on October 27, 2023. Since then, Sei Enhanced U S Large Cap Momentum Factor Etf's stock price has risen over 124.14% to $54.42 now.
The 52-week high stock price for SEIM is $56.23, representing a 3.33% increase from the current share price, occurred on June 30, 2026.
The 52-week low stock price for SEIM is $42.86, indicating a -21.24% decrease from the current share price, occurred on November 21, 2025.
The closing price of Sei Enhanced U S Large Cap Momentum Factor Etf (SEIM) stock in the beginning of 2025 was $38.80. The stock closed the year at $46.13, a gain of over 18.89% for the year.

The table below shows more information about SEIM historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 13, 2026	$54.68	$54.05	$0.63	57,900.0	-0.66%
Oct 12, 2026	$55.04	$54.70	$0.345	43,006.0	-0.76%
Oct 09, 2026	$55.26	$54.69	$0.57	57,850.0	+1.14%
Oct 08, 2026	$54.90	$54.39	$0.51	61,758.0	-0.53%
Oct 07, 2026	$54.97	$54.56	$0.41	68,865.0	-0.78%
Oct 06, 2026	$55.40	$55.17	$0.23	71,394.0	+0.73%
Oct 05, 2026	$55.07	$54.72	$0.35	69,514.0	+0.04%
Oct 02, 2026	$55.00	$54.73	$0.27	47,378.0	+1.05%
Oct 01, 2026	$54.37	$53.64	$0.73	63,219.0	+1.00%
Sep 30, 2026	$54.20	$53.76	$0.44	49,601.0	-0.09%
Sep 29, 2026	$54.11	$53.55	$0.5593	46,739.0	-0.03%
Sep 28, 2026	$54.04	$53.58	$0.46	61,365.0	-0.58%
Sep 25, 2026	$54.31	$53.89	$0.42	68,179.0	+0.63%
Sep 24, 2026	$53.82	$53.37	$0.455	215,459.0	-0.07%
Sep 23, 2026	$54.07	$53.73	$0.345	56,384.0	-0.59%
Sep 22, 2026	$54.31	$53.94	$0.375	47,818.0	-0.02%
Sep 21, 2026	$54.24	$53.73	$0.505	38,101.0	+1.29%
Sep 18, 2026	$53.50	$53.15	$0.35	92,001.0	+0.53%
Sep 17, 2026	$53.32	$53.19	$0.13	46,497.0	+1.14%
Sep 16, 2026	$53.17	$52.22	$0.95	70,424.0	+0.04%
Sep 15, 2026	$52.84	$52.42	$0.42	48,407.0	-0.55%

Sei Enhanced U S Large Cap Momentum Factor Etf Stock (SEIM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Sei Enhanced U S Large Cap Momentum Factor Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SEIM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sei Enhanced U S Large Cap Momentum Factor Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Sei Enhanced U S Large Cap Momentum Factor Etf Stock (SEIM) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$55.40	$53.64	$1.76	540,884.0	+1.21%
Sep, 2026	$54.31	$52.22	$2.09	1,447,127.0	-0.19%
Aug, 2026	$56.15	$52.93	$3.22	2,119,501.0	+1.62%
Jul, 2026	$55.66	$50.98	$4.68	2,773,531.0	-5.59%
Jun, 2026	$56.23	$51.68	$4.55	1,774,629.0	+3.69%
May, 2026	$54.22	$50.74	$3.48	1,546,869.0	+6.47%
Apr, 2026	$51.05	$45.41	$5.64	1,607,942.0	+11.66%
Mar, 2026	$48.51	$43.68	$4.83	1,675,373.0	-5.52%
Feb, 2026	$48.94	$45.74	$3.20	1,690,488.0	+1.69%
Jan, 2026	$48.45	$46.22	$2.23	1,500,336.0	+2.77%

Sei Enhanced U S Large Cap Momentum Factor Etf Stock (SEIM) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$47.15	$44.81	$2.34	1,293,553.0	+1.77%
Nov, 2025	$46.34	$42.86	$3.48	1,684,586.0	-0.84%
Oct, 2025	$47.08	$43.87	$3.21	1,638,362.0	+1.62%
Sep, 2025	$46.25	$42.58	$3.67	3,660,065.0	+4.80%
Aug, 2025	$44.05	$40.90	$3.15	1,447,193.0	+0.79%
Jul, 2025	$43.40	$41.53	$1.87	1,427,682.0	+1.94%
Jun, 2025	$42.18	$39.47	$2.71	722,446.0	+6.01%
May, 2025	$40.07	$36.67	$3.40	1,435,789.0	+9.50%
Apr, 2025	$36.97	$30.96	$6.01	1,784,209.0	+0.72%
Mar, 2025	$39.28	$35.17	$4.11	863,357.0	-7.61%
Feb, 2025	$41.12	$38.25	$2.87	778,984.0	-2.69%
Jan, 2025	$41.37	$38.17	$3.20	857,893.0	+3.89%

Sei Enhanced U S Large Cap Momentum Factor Etf Stock (SEIM) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$41.30	$38.44	$2.86	1,212,045.0	-3.86%
Nov, 2024	$40.49	$36.03	$4.46	1,218,973.0	+11.87%
Oct, 2024	$37.56	$35.55	$2.01	817,973.0	+0.03%
Sep, 2024	$36.36	$32.93	$3.43	475,217.0	+3.94%
Aug, 2024	$34.89	$30.22	$4.67	609,558.0	+5.40%
Jul, 2024	$34.25	$32.10	$2.15	519,378.0	-0.69%
Jun, 2024	$34.01	$31.68	$2.33	425,554.0	+4.11%
May, 2024	$32.37	$29.91	$2.45	596,252.0	+5.44%
Apr, 2024	$32.13	$29.64	$2.49	498,116.0	-5.91%
Mar, 2024	$32.45	$31.14	$1.31	467,471.0	+2.89%
Feb, 2024	$31.26	$28.99	$2.27	13,287,600.0	+7.86%
Jan, 2024	$29.37	$27.32	$2.05	62,128.0	+3.83%