Get the Stockscreener App
40.04
0.46%
0.1815
Sei Enhanced U S Large Cap Momentum Factor Etf Stock (SEIM) Price History
The historical daily chart and data for Sei Enhanced U S Large Cap Momentum Factor Etf stock (SEIM), show that the latest closing stock price as of November 22, 2024, is $40.04.
- Sei Enhanced U S Large Cap Momentum Factor Etf all-time high stock price is $40.04, occurred on November 22, 2024.
- The lowest Sei Enhanced U S Large Cap Momentum Factor Etf stock price recorded was $24.28 on October 27, 2023. Since then, Sei Enhanced U S Large Cap Momentum Factor Etf's stock price has risen over 64.92% to $40.04 now.
- The 52-week high stock price for SEIM is $40.04, representing a 0.00% increase from the current share price, occurred on November 22, 2024.
- The 52-week low stock price for SEIM is $26.57, indicating a -33.63% decrease from the current share price, occurred on November 29, 2023.
The table below shows more information about SEIM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 22, 2024 | $40.04 | $39.74 | $0.3015 | 70,578.0 | +0.46% |
| Nov 21, 2024 | $39.92 | $39.40 | $0.5268 | 40,699.0 | +1.06% |
| Nov 20, 2024 | $39.46 | $39.18 | $0.28 | 48,782.0 | +0.13% |
| Nov 19, 2024 | $39.39 | $38.58 | $0.81 | 29,638.0 | +1.60% |
| Nov 18, 2024 | $38.98 | $38.58 | $0.40 | 24,550.0 | +0.31% |
| Nov 15, 2024 | $38.88 | $38.52 | $0.355 | 52,096.0 | -1.18% |
| Nov 14, 2024 | $39.46 | $39.07 | $0.39 | 82,386.0 | -0.66% |
| Nov 13, 2024 | $39.60 | $39.33 | $0.27 | 107,740.0 | +0.10% |
| Nov 12, 2024 | $39.54 | $39.23 | $0.31 | 78,412.0 | -0.28% |
| Nov 11, 2024 | $39.71 | $39.34 | $0.375 | 143,991.0 | -0.18% |
| Nov 08, 2024 | $39.51 | $38.83 | $0.68 | 57,073.0 | +2.25% |
| Nov 07, 2024 | $38.67 | $38.46 | $0.21 | 259,230.0 | +2.57% |
| Nov 06, 2024 | $37.69 | $37.32 | $0.37 | 16,951.0 | +2.20% |
| Nov 05, 2024 | $36.87 | $36.26 | $0.61 | 26,569.0 | +1.91% |
| Nov 04, 2024 | $36.37 | $36.03 | $0.3372 | 29,005.0 | +0.14% |
| Nov 01, 2024 | $36.39 | $36.11 | $0.28 | 14,342.0 | -0.03% |
| Oct 31, 2024 | $36.56 | $36.13 | $0.43 | 11,088.0 | -2.32% |
| Oct 30, 2024 | $37.15 | $36.95 | $0.2004 | 15,252.0 | -0.40% |
| Oct 29, 2024 | $37.21 | $36.79 | $0.42 | 27,789.0 | +0.38% |
| Oct 28, 2024 | $37.15 | $36.86 | $0.29 | 120,892.0 | +0.49% |
| Oct 25, 2024 | $37.14 | $36.78 | $0.3575 | 22,055.0 | -0.30% |
| Oct 24, 2024 | $37.09 | $36.85 | $0.24 | 15,863.0 | -0.11% |
Sei Enhanced U S Large Cap Momentum Factor Etf Stock (SEIM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sei Enhanced U S Large Cap Momentum Factor Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SEIM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sei Enhanced U S Large Cap Momentum Factor Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sei Enhanced U S Large Cap Momentum Factor Etf Stock (SEIM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $40.04 | $36.03 | $4.01 | 1,152,620.0 | +10.83% |
| Oct, 2024 | $37.56 | $35.55 | $2.01 | 817,973.0 | +0.03% |
| Sep, 2024 | $36.36 | $32.93 | $3.43 | 475,217.0 | +3.94% |
| Aug, 2024 | $34.89 | $30.22 | $4.67 | 609,558.0 | +5.40% |
| Jul, 2024 | $34.25 | $32.10 | $2.15 | 519,378.0 | -0.69% |
| Jun, 2024 | $34.01 | $31.68 | $2.33 | 425,554.0 | +4.11% |
| May, 2024 | $32.37 | $29.91 | $2.45 | 596,252.0 | +5.44% |
| Apr, 2024 | $32.13 | $29.64 | $2.49 | 498,116.0 | -5.91% |
| Mar, 2024 | $32.45 | $31.14 | $1.31 | 467,471.0 | +2.89% |
| Feb, 2024 | $31.26 | $28.99 | $2.27 | 13,287,600.0 | +7.86% |
| Jan, 2024 | $29.37 | $27.32 | $2.05 | 62,128.0 | +3.83% |
Sei Enhanced U S Large Cap Momentum Factor Etf Stock (SEIM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $28.10 | $26.69 | $1.41 | 60,430.0 | +4.48% |
| Nov, 2023 | $26.84 | $24.74 | $2.10 | 64,681.0 | +8.22% |
| Oct, 2023 | $25.90 | $24.28 | $1.62 | 73,589.0 | +0.00% |
0.73%
Cap:
|
Volume (24h):