Get the Stockscreener App
0.0002
33.33%
-0.000100
SHARING ECONOMY INTL INC Stock (SEII) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 12, 2026 | $0.0002 | $0.0001 | $0.0001 | 30,351,000.0 | -33.33% |
| Oct 09, 2026 | $0.0003 | $0.0001 | $0.0002 | 2,599,400.0 | +50.00% |
| Oct 08, 2026 | $0.0002 | $0.0002 | $0.00 | 231,696,783.0 | -33.33% |
| Oct 07, 2026 | $0.0003 | $0.0002 | $0.00 | 103,100.0 | +0.00% |
| Oct 06, 2026 | $0.0003 | $0.0002 | $0.00 | 1,067,001.0 | +0.00% |
| Oct 05, 2026 | $0.0003 | $0.0003 | $0.00 | 17,954,750.0 | +0.00% |
| Oct 02, 2026 | $0.0004 | $0.0002 | $0.0002 | 114,607,705.0 | +50.00% |
| Oct 01, 2026 | $0.0002 | $0.0002 | $0.00 | 216,200.0 | +0.00% |
| Sep 29, 2026 | $0.0003 | $0.0002 | $0.00 | 1,200,000.0 | +0.00% |
| Sep 28, 2026 | $0.0002 | $0.0002 | $0.00 | 3,945,098.0 | +0.00% |
| Sep 25, 2026 | $0.0002 | $0.0002 | $0.00 | 2,000,000.0 | +0.00% |
| Sep 24, 2026 | $0.0003 | $0.0002 | $0.00 | 6,135,650.0 | -33.33% |
| Sep 23, 2026 | $0.0003 | $0.0003 | $0.00 | 2,780,000.0 | +0.00% |
| Sep 22, 2026 | $0.0003 | $0.0003 | $0.00 | 1,350,000.0 | +0.00% |
| Sep 21, 2026 | $0.0003 | $0.0002 | $0.00 | 2,100.0 | +50.00% |
| Sep 18, 2026 | $0.0003 | $0.0002 | $0.00 | 909,500.0 | -33.33% |
| Sep 17, 2026 | $0.0003 | $0.0002 | $0.00 | 892,500.0 | +0.00% |
| Sep 16, 2026 | $0.0003 | $0.0003 | $0.00 | 12,791,650.0 | +0.00% |
| Sep 15, 2026 | $0.0003 | $0.0003 | $0.00 | 30,000.0 | +0.00% |
SHARING ECONOMY INTL INC Stock (SEII) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of SHARING ECONOMY INTL INC stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SEII shares. From significant milestones and fluctuations to notable trends, this in-depth examination of SHARING ECONOMY INTL INC stock price history provides a foundation for understanding how the company's stock has evolved over time.
SHARING ECONOMY INTL INC Stock (SEII) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $0.0004 | $0.0001 | $0.0003 | 398,595,939.0 | +0.00% |
| Sep, 2026 | $0.0004 | $0.0002 | $0.0002 | 136,733,402.0 | -33.33% |
| Aug, 2026 | $0.0016 | $0.0003 | $0.0013 | 413,479,973.0 | -57.14% |
| Jul, 2026 | $0.001 | $0.0004 | $0.0006 | 57,798,220.0 | -22.22% |
| Jun, 2026 | $0.002 | $0.0008 | $0.0012 | 59,761,750.0 | -50.00% |
| May, 2026 | $0.003 | $0.0002 | $0.0028 | 118,171,590.0 | +1,700% |
| Apr, 2026 | $0.0002 | $0.0001 | $0.0001 | 1,704,494.0 | +9,900% |
| Mar, 2026 | $0.0001 | $0.00 | $0.00 | 4,000.0 | -99.00% |
| Feb, 2026 | $0.0003 | $0.0001 | $0.0002 | 831,300.0 | +0.00% |
| Jan, 2026 | $0.0002 | $0.0001 | $0.0001 | 7,509,192.0 | +9,900% |
SHARING ECONOMY INTL INC Stock (SEII) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0003 | $0.00 | $0.000299 | 5,310,751.0 | +0.00% |
| Nov, 2025 | $0.0001 | $0.00 | $0.00 | 7,020,100.0 | +9,900% |
| Oct, 2025 | $0.00 | $0.00 | $0.00 | 2,024,087.0 | +0.00% |
Cap:
|
Volume (24h):