Get the Stockscreener App
31.63
0.38%
0.1195
Sei Select International Equity Etf Stock (SEIE) Price History
The historical daily chart and data for Sei Select International Equity Etf stock (SEIE), show that the latest closing stock price as of November 28, 2025, is $31.63.
- Sei Select International Equity Etf all-time high stock price is $31.86, occurred on November 13, 2025.
- The lowest Sei Select International Equity Etf stock price recorded was $23.07 on April 07, 2025. Since then, Sei Select International Equity Etf's stock price has risen over 37.10% to $31.63 now.
- The 52-week high stock price for SEIE is $31.86, representing a 0.73% increase from the current share price, occurred on November 13, 2025.
- The 52-week low stock price for SEIE is $23.07, indicating a -27.06% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about SEIE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 28, 2025 | $31.68 | $31.20 | $0.48 | 33,433.0 | +0.38% |
| Nov 26, 2025 | $31.58 | $31.25 | $0.33 | 73,752.0 | +1.38% |
| Nov 25, 2025 | $31.37 | $30.86 | $0.51 | 143,257.0 | +1.03% |
| Nov 24, 2025 | $30.88 | $30.63 | $0.25 | 112,895.0 | +0.17% |
| Nov 21, 2025 | $31.02 | $30.38 | $0.635 | 61,112.0 | +1.61% |
| Nov 20, 2025 | $31.10 | $30.20 | $0.90 | 73,495.0 | -1.30% |
| Nov 19, 2025 | $30.79 | $30.46 | $0.33 | 107,719.0 | -0.07% |
| Nov 18, 2025 | $30.73 | $30.47 | $0.2555 | 90,297.0 | -1.26% |
| Nov 17, 2025 | $31.50 | $30.95 | $0.555 | 89,793.0 | -1.35% |
| Nov 14, 2025 | $31.65 | $31.32 | $0.33 | 47,984.0 | -0.34% |
| Nov 13, 2025 | $31.86 | $31.52 | $0.34 | 82,816.0 | -0.58% |
| Nov 12, 2025 | $31.78 | $31.57 | $0.205 | 203,021.0 | +0.83% |
| Nov 11, 2025 | $31.56 | $31.37 | $0.19 | 43,008.0 | +0.57% |
| Nov 10, 2025 | $31.32 | $31.08 | $0.24 | 61,263.0 | +1.17% |
| Nov 07, 2025 | $30.97 | $30.69 | $0.28 | 92,788.0 | +0.37% |
| Nov 06, 2025 | $31.04 | $30.73 | $0.315 | 97,590.0 | -0.04% |
| Nov 05, 2025 | $30.91 | $30.70 | $0.21 | 101,380.0 | +0.84% |
| Nov 04, 2025 | $30.76 | $30.50 | $0.255 | 79,252.0 | -0.80% |
| Nov 03, 2025 | $30.90 | $30.76 | $0.14 | 76,049.0 | +0.08% |
| Oct 31, 2025 | $30.88 | $30.65 | $0.23 | 132,133.0 | -0.03% |
Sei Select International Equity Etf Stock (SEIE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sei Select International Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SEIE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sei Select International Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sei Select International Equity Etf Stock (SEIE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $31.86 | $30.20 | $1.66 | 1,704,337.0 | +2.66% |
| Oct, 2025 | $31.07 | $29.83 | $1.24 | 2,035,794.0 | +1.00% |
| Sep, 2025 | $30.67 | $29.49 | $1.18 | 1,252,384.0 | +1.84% |
| Aug, 2025 | $30.71 | $28.61 | $2.10 | 1,670,843.0 | +3.84% |
| Jul, 2025 | $29.92 | $28.51 | $1.41 | 1,517,582.0 | -2.14% |
| Jun, 2025 | $29.52 | $28.25 | $1.27 | 1,096,616.0 | +2.73% |
| May, 2025 | $28.92 | $26.97 | $1.95 | 1,485,747.0 | +6.39% |
| Apr, 2025 | $27.27 | $23.07 | $4.20 | 2,039,450.0 | +2.74% |
| Mar, 2025 | $27.21 | $26.00 | $1.21 | 997,644.0 | +1.36% |
| Feb, 2025 | $26.33 | $24.59 | $1.74 | 894,132.0 | +3.16% |
| Jan, 2025 | $25.46 | $23.40 | $2.06 | 810,193.0 | +5.20% |
Sei Select International Equity Etf Stock (SEIE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.06 | $23.59 | $1.47 | 987,845.0 | -2.54% |
| Nov, 2024 | $24.91 | $23.76 | $1.15 | 778,091.0 | +0.15% |
| Oct, 2024 | $26.49 | $24.26 | $2.23 | 18,904,568.0 | +0.00% |
0.66%
Cap:
|
Volume (24h):