Sei Select International Equity Etf (SEIE)

Overview News Price History Discussions Forecast

Sei Select International Equity Etf Stock (SEIE) Price History

The historical daily chart and data for Sei Select International Equity Etf stock (SEIE), show that the latest closing stock price as of April 14, 2026, is $34.87.

Sei Select International Equity Etf all-time high stock price is $35.89, occurred on February 25, 2026.
The lowest Sei Select International Equity Etf stock price recorded was $23.07 on April 07, 2025. Since then, Sei Select International Equity Etf's stock price has risen over 51.15% to $34.87 now.
The 52-week high stock price for SEIE is $35.89, representing a 2.93% increase from the current share price, occurred on February 25, 2026.
The 52-week low stock price for SEIE is $25.61, indicating a -26.56% decrease from the current share price, occurred on April 16, 2025.

The table below shows more information about SEIE historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 14, 2026	$34.96	$34.70	$0.26	83,550.0	+0.78%
Apr 13, 2026	$34.70	$34.05	$0.645	85,680.0	+0.54%
Apr 10, 2026	$34.58	$34.27	$0.31	102,890.0	+0.57%
Apr 09, 2026	$34.36	$33.91	$0.455	52,791.0	-0.19%
Apr 08, 2026	$34.43	$34.03	$0.40	52,404.0	+3.20%
Apr 07, 2026	$33.52	$32.39	$1.13	48,999.0	+0.73%
Apr 06, 2026	$33.09	$32.81	$0.28	96,358.0	+0.11%
Apr 02, 2026	$32.99	$32.42	$0.57	82,923.0	-0.82%
Apr 01, 2026	$33.39	$33.10	$0.285	68,957.0	+1.90%
Mar 31, 2026	$32.60	$31.96	$0.64	70,867.0	+3.15%
Mar 30, 2026	$31.89	$31.51	$0.38	120,060.0	+0.26%
Mar 27, 2026	$32.02	$31.52	$0.50	229,508.0	-1.46%
Mar 26, 2026	$32.47	$31.96	$0.51	51,456.0	-1.73%
Mar 25, 2026	$32.72	$32.40	$0.32	385,306.0	+1.37%
Mar 24, 2026	$32.22	$31.79	$0.43	171,230.0	-0.09%
Mar 23, 2026	$32.53	$31.71	$0.82	148,548.0	+2.25%
Mar 20, 2026	$33.48	$31.34	$2.14	79,695.0	-3.10%
Mar 19, 2026	$32.64	$31.85	$0.79	131,571.0	-0.31%
Mar 18, 2026	$33.01	$32.54	$0.4746	70,448.0	-1.38%
Mar 17, 2026	$33.21	$32.97	$0.24	74,735.0	+0.38%

Sei Select International Equity Etf Stock (SEIE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Sei Select International Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SEIE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sei Select International Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Sei Select International Equity Etf Stock (SEIE) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$34.96	$32.39	$2.57	758,102.0	+6.98%
Mar, 2026	$35.11	$31.34	$3.77	2,362,737.0	-8.60%
Feb, 2026	$35.89	$33.92	$1.97	2,817,441.0	+5.55%
Jan, 2026	$34.53	$32.69	$1.84	1,574,647.0	+3.87%

Sei Select International Equity Etf Stock (SEIE) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$32.78	$31.35	$1.43	2,689,689.0	+3.18%
Nov, 2025	$31.86	$30.20	$1.66	1,670,904.0	+2.66%
Oct, 2025	$31.07	$29.83	$1.24	2,035,794.0	+1.00%
Sep, 2025	$30.67	$29.49	$1.18	1,252,384.0	+1.84%
Aug, 2025	$30.71	$28.61	$2.10	1,670,843.0	+3.84%
Jul, 2025	$29.92	$28.51	$1.41	1,517,582.0	-2.14%
Jun, 2025	$29.52	$28.25	$1.27	1,096,616.0	+2.73%
May, 2025	$28.92	$26.97	$1.95	1,485,747.0	+6.39%
Apr, 2025	$27.27	$23.07	$4.20	2,039,450.0	+2.74%
Mar, 2025	$27.21	$26.00	$1.21	997,644.0	+1.36%
Feb, 2025	$26.33	$24.59	$1.74	894,132.0	+3.16%
Jan, 2025	$25.46	$23.40	$2.06	810,193.0	+5.20%