Sei Select International Equity Etf (SEIE)

Overview News Price History Discussions Forecast

Sei Select International Equity Etf Stock (SEIE) Price History

The historical daily chart and data for Sei Select International Equity Etf stock (SEIE), show that the latest closing stock price as of September 10, 2026, is $36.38.

Sei Select International Equity Etf all-time high stock price is $38.30, occurred on August 13, 2026.
The lowest Sei Select International Equity Etf stock price recorded was $23.07 on April 07, 2025. Since then, Sei Select International Equity Etf's stock price has risen over 57.71% to $36.38 now.
The 52-week high stock price for SEIE is $38.30, representing a 5.27% increase from the current share price, occurred on August 13, 2026.
The 52-week low stock price for SEIE is $29.83, indicating a -18.02% decrease from the current share price, occurred on October 10, 2025.

The table below shows more information about SEIE historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 10, 2026	$36.60	$36.31	$0.29	83,802.0	-0.63%
Sep 09, 2026	$36.88	$36.58	$0.30	81,904.0	-0.97%
Sep 08, 2026	$37.19	$36.97	$0.2158	79,759.0	-1.00%
Sep 04, 2026	$37.44	$37.22	$0.22	52,447.0	+0.04%
Sep 03, 2026	$37.43	$35.42	$2.01	70,711.0	+1.10%
Sep 02, 2026	$36.95	$36.81	$0.14	67,754.0	+0.39%
Sep 01, 2026	$37.06	$36.72	$0.34	65,116.0	-0.72%
Aug 31, 2026	$37.19	$36.91	$0.28	71,265.0	-0.08%
Aug 28, 2026	$37.32	$36.99	$0.33	126,041.0	-0.28%
Aug 27, 2026	$37.22	$37.08	$0.14	158,601.0	-0.16%
Aug 26, 2026	$37.45	$37.21	$0.24	60,665.0	-0.35%
Aug 25, 2026	$37.42	$37.25	$0.17	58,143.0	+0.46%
Aug 24, 2026	$37.28	$37.10	$0.1825	243,188.0	+0.07%
Aug 21, 2026	$37.22	$37.09	$0.13	83,990.0	+0.69%
Aug 20, 2026	$37.13	$36.85	$0.28	65,956.0	-0.05%
Aug 19, 2026	$37.04	$36.79	$0.25	55,997.0	+0.48%
Aug 18, 2026	$37.02	$36.74	$0.28	53,156.0	-0.97%
Aug 17, 2026	$37.27	$37.09	$0.18	47,298.0	-0.25%
Aug 14, 2026	$37.33	$37.15	$0.18	205,092.0	+0.11%
Aug 13, 2026	$38.30	$37.06	$1.24	65,710.0	+0.27%
Aug 12, 2026	$37.20	$37.03	$0.17	58,850.0	+0.11%

Sei Select International Equity Etf Stock (SEIE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Sei Select International Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SEIE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sei Select International Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Sei Select International Equity Etf Stock (SEIE) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Sep, 2026	$37.44	$35.42	$2.02	585,295.0	-1.79%
Aug, 2026	$38.30	$36.27	$2.03	2,054,399.0	+2.09%
Jul, 2026	$36.75	$34.85	$1.90	4,353,338.0	+2.24%
Jun, 2026	$36.79	$34.25	$2.54	2,163,717.0	-0.05%
May, 2026	$35.71	$33.79	$1.92	1,587,624.0	+2.86%
Apr, 2026	$35.35	$32.39	$2.96	1,926,647.0	+5.90%
Mar, 2026	$35.11	$31.34	$3.77	2,362,737.0	-8.60%
Feb, 2026	$35.89	$33.92	$1.97	2,817,441.0	+5.55%
Jan, 2026	$34.53	$32.69	$1.84	1,574,647.0	+3.87%

Sei Select International Equity Etf Stock (SEIE) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$32.78	$31.35	$1.43	2,689,689.0	+3.18%
Nov, 2025	$31.86	$30.20	$1.66	1,670,904.0	+2.66%
Oct, 2025	$31.07	$29.83	$1.24	2,035,794.0	+1.00%
Sep, 2025	$30.67	$29.49	$1.18	1,252,384.0	+1.84%
Aug, 2025	$30.71	$28.61	$2.10	1,670,843.0	+3.84%
Jul, 2025	$29.92	$28.51	$1.41	1,517,582.0	-2.14%
Jun, 2025	$29.52	$28.25	$1.27	1,096,616.0	+2.73%
May, 2025	$28.92	$26.97	$1.95	1,485,747.0	+6.39%
Apr, 2025	$27.27	$23.07	$4.20	2,039,450.0	+2.74%
Mar, 2025	$27.21	$26.00	$1.21	997,644.0	+1.36%
Feb, 2025	$26.33	$24.59	$1.74	894,132.0	+3.16%
Jan, 2025	$25.46	$23.40	$2.06	810,193.0	+5.20%