Sei Select International Equity Etf (SEIE)

Overview News Price History Discussions Forecast

Sei Select International Equity Etf Stock (SEIE) Price History

The historical daily chart and data for Sei Select International Equity Etf stock (SEIE), show that the latest closing stock price as of July 30, 2026, is $36.44.

Sei Select International Equity Etf all-time high stock price is $36.79, occurred on June 11, 2026.
The lowest Sei Select International Equity Etf stock price recorded was $23.07 on April 07, 2025. Since then, Sei Select International Equity Etf's stock price has risen over 57.97% to $36.44 now.
The 52-week high stock price for SEIE is $36.79, representing a 0.95% increase from the current share price, occurred on June 11, 2026.
The 52-week low stock price for SEIE is $28.61, indicating a -21.50% decrease from the current share price, occurred on August 01, 2025.

The table below shows more information about SEIE historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 30, 2026	$36.75	$35.99	$0.755	966,854.0	+2.14%
Jul 29, 2026	$36.11	$35.59	$0.515	912,433.0	-0.21%
Jul 28, 2026	$35.87	$35.55	$0.32	60,892.0	-0.09%
Jul 27, 2026	$35.95	$35.65	$0.30	441,740.0	+0.85%
Jul 24, 2026	$35.66	$35.40	$0.26	114,071.0	+0.79%
Jul 23, 2026	$35.40	$34.98	$0.42	153,669.0	-1.29%
Jul 22, 2026	$35.81	$35.65	$0.16	67,627.0	+0.26%
Jul 21, 2026	$35.61	$35.25	$0.36	92,687.0	+1.18%
Jul 20, 2026	$36.56	$35.13	$1.43	76,834.0	-0.80%
Jul 17, 2026	$35.49	$35.23	$0.26	59,935.0	-0.42%
Jul 16, 2026	$35.76	$35.45	$0.315	83,897.0	-0.46%
Jul 15, 2026	$35.84	$35.51	$0.325	66,934.0	+0.67%
Jul 14, 2026	$35.77	$35.46	$0.31	110,287.0	+0.74%
Jul 13, 2026	$35.48	$35.24	$0.24	74,463.0	-0.88%
Jul 10, 2026	$35.67	$35.41	$0.2599	90,585.0	-0.19%
Jul 09, 2026	$35.64	$35.25	$0.39	377,044.0	+1.42%
Jul 08, 2026	$35.77	$34.85	$0.92	254,152.0	-1.07%
Jul 07, 2026	$35.91	$35.47	$0.44	62,580.0	-0.92%
Jul 06, 2026	$35.88	$35.64	$0.24	63,259.0	-0.14%
Jul 02, 2026	$36.19	$35.72	$0.47	81,284.0	+1.43%
Jul 01, 2026	$35.55	$35.30	$0.25	67,961.0	-0.28%

Sei Select International Equity Etf Stock (SEIE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Sei Select International Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SEIE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sei Select International Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Sei Select International Equity Etf Stock (SEIE) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$36.75	$34.85	$1.90	5,246,042.0	+2.68%
Jun, 2026	$36.79	$34.25	$2.54	2,163,717.0	-0.05%
May, 2026	$35.71	$33.79	$1.92	1,587,624.0	+2.86%
Apr, 2026	$35.35	$32.39	$2.96	1,926,647.0	+5.90%
Mar, 2026	$35.11	$31.34	$3.77	2,362,737.0	-8.60%
Feb, 2026	$35.89	$33.92	$1.97	2,817,441.0	+5.55%
Jan, 2026	$34.53	$32.69	$1.84	1,574,647.0	+3.87%

Sei Select International Equity Etf Stock (SEIE) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$32.78	$31.35	$1.43	2,689,689.0	+3.18%
Nov, 2025	$31.86	$30.20	$1.66	1,670,904.0	+2.66%
Oct, 2025	$31.07	$29.83	$1.24	2,035,794.0	+1.00%
Sep, 2025	$30.67	$29.49	$1.18	1,252,384.0	+1.84%
Aug, 2025	$30.71	$28.61	$2.10	1,670,843.0	+3.84%
Jul, 2025	$29.92	$28.51	$1.41	1,517,582.0	-2.14%
Jun, 2025	$29.52	$28.25	$1.27	1,096,616.0	+2.73%
May, 2025	$28.92	$26.97	$1.95	1,485,747.0	+6.39%
Apr, 2025	$27.27	$23.07	$4.20	2,039,450.0	+2.74%
Mar, 2025	$27.21	$26.00	$1.21	997,644.0	+1.36%
Feb, 2025	$26.33	$24.59	$1.74	894,132.0	+3.16%
Jan, 2025	$25.46	$23.40	$2.06	810,193.0	+5.20%