Sei Investments Co (SEIC)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Sei Investments Co Stock (SEIC) Price History

The historical daily chart and data for Sei Investments Co stock (SEIC), adjusted for splits and dividends, show that the latest closing stock price as of July 26, 2024, is $66.88.

Sei Investments Co all-time high stock price is $78.35, occurred on March 21, 2018.
The lowest Sei Investments Co stock price recorded was $0.00 on November 16, 2020. Since then, Sei Investments Co's stock price has risen over to $66.88 now.
The 52-week high stock price for SEIC is $72.54, representing a 8.46% increase from the current share price, occurred on March 28, 2024.
The 52-week low stock price for SEIC is $52.20, indicating a -21.96% decrease from the current share price, occurred on October 26, 2023.
The closing price of Sei Investments Co (SEIC) stock in the beginning of 2023 was $61.14. The stock closed the year at $58.30, a loss of over -4.65% for the year.

The table below shows more information about SEIC historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 26, 2024	$67.23	$65.78	$1.45	739,383.0	+1.23%
Jul 25, 2024	$67.10	$64.00	$3.10	1,224,633.0	-0.27%
Jul 24, 2024	$67.96	$66.10	$1.86	924,986.0	-2.13%
Jul 23, 2024	$67.90	$65.88	$2.02	871,676.0	+2.13%
Jul 22, 2024	$66.53	$65.03	$1.50	638,485.0	+1.42%
Jul 19, 2024	$67.41	$64.76	$2.65	1,257,429.0	-2.56%
Jul 18, 2024	$69.39	$66.86	$2.53	789,873.0	-2.68%
Jul 17, 2024	$70.16	$68.90	$1.26	727,114.0	-1.30%
Jul 16, 2024	$69.95	$67.81	$2.14	647,524.0	+2.59%
Jul 15, 2024	$68.26	$67.01	$1.25	872,480.0	+1.11%
Jul 12, 2024	$67.67	$67.02	$0.65	387,543.0	+1.01%
Jul 11, 2024	$67.02	$66.06	$0.9586	436,008.0	+1.34%
Jul 10, 2024	$65.78	$64.48	$1.30	376,322.0	+2.35%
Jul 09, 2024	$65.51	$64.23	$1.28	592,066.0	-0.93%
Jul 08, 2024	$65.41	$64.79	$0.62	381,545.0	-0.25%
Jul 05, 2024	$65.60	$64.96	$0.64	482,338.0	-0.94%
Jul 03, 2024	$66.00	$65.35	$0.65	417,209.0	+0.75%
Jul 02, 2024	$65.44	$64.36	$1.08	776,591.0	+0.91%
Jul 01, 2024	$65.00	$64.08	$0.92	605,669.0	-0.20%
Jun 28, 2024	$65.17	$64.31	$0.8625	928,737.0	+0.54%
Jun 27, 2024	$64.90	$64.06	$0.84	599,614.0	-0.62%
Jun 26, 2024	$65.73	$64.63	$1.10	451,142.0	-1.60%

Sei Investments Co Stock (SEIC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Sei Investments Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SEIC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sei Investments Co stock price history provides a foundation for understanding how the company's stock has evolved over time.

Sei Investments Co Stock (SEIC) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Jul, 2024	$70.16	$64.00	$6.16	13,888,257.0	+3.39%
Jun, 2024	$67.80	$63.66	$4.14	12,020,118.0	-4.46%
May, 2024	$69.00	$65.80	$3.20	10,908,971.0	+2.67%
Apr, 2024	$71.81	$65.14	$6.67	11,426,645.0	-8.28%
Mar, 2024	$72.54	$66.94	$5.60	11,099,458.0	+6.91%
Feb, 2024	$67.83	$64.14	$3.69	9,844,039.0	+6.34%
Jan, 2024	$65.18	$61.58	$3.60	15,311,827.0	-0.49%

Sei Investments Co Stock (SEIC) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$64.94	$58.34	$6.60	11,419,616.0	+8.32%
Nov, 2023	$58.76	$53.49	$5.27	9,979,770.0	+9.34%
Oct, 2023	$60.15	$52.20	$7.95	12,491,736.0	-10.91%
Sep, 2023	$62.72	$59.86	$2.86	11,570,595.0	-2.95%
Aug, 2023	$63.16	$60.16	$3.00	10,642,792.0	-1.48%
Jul, 2023	$64.43	$58.25	$6.18	11,250,500.0	+5.65%
Jun, 2023	$59.87	$56.51	$3.36	11,226,314.0	+5.37%
May, 2023	$59.85	$56.17	$3.68	12,869,827.0	-3.96%
Apr, 2023	$59.66	$56.10	$3.56	8,581,296.0	+2.36%
Mar, 2023	$60.87	$53.93	$6.94	10,940,147.0	-4.48%
Feb, 2023	$64.69	$59.17	$5.52	8,027,367.0	-3.49%
Jan, 2023	$63.35	$58.45	$4.90	10,440,580.0	+7.08%

Sei Investments Co Stock (SEIC) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$63.49	$56.72	$6.77	10,377,223.0	-6.39%
Nov, 2022	$62.85	$52.79	$10.06	10,739,949.0	+14.70%
Oct, 2022	$54.44	$46.30	$8.14	13,043,030.0	+10.70%
Sep, 2022	$57.46	$48.90	$8.56	12,186,161.0	-10.33%
Aug, 2022	$58.96	$53.76	$5.20	11,443,266.0	-1.19%
Jul, 2022	$55.70	$51.07	$4.63	10,604,819.0	+2.48%
Jun, 2022	$58.59	$51.34	$7.25	13,510,072.0	-7.55%
May, 2022	$58.71	$52.84	$5.87	17,940,559.0	+4.86%
Apr, 2022	$61.43	$55.38	$6.05	12,211,301.0	-7.46%
Mar, 2022	$62.13	$55.38	$6.75	15,791,078.0	+2.78%
Feb, 2022	$61.51	$54.45	$7.06	13,861,048.0	-0.05%
Jan, 2022	$64.29	$54.03	$10.26	11,697,731.0	-3.82%