66.33
price down icon1.06%   -0.635
 
loading

SEI Investments Co. Stock (SEIC) Price History

The historical daily chart and data for SEI Investments Co. stock (SEIC), adjusted for splits and dividends, show that the latest closing stock price as of April 16, 2024, is $66.33.
  • SEI Investments Co. all-time high stock price is $78.35, occurred on March 21, 2018.
  • The lowest SEI Investments Co. stock price recorded was $0.00 on November 16, 2020. Since then, SEI Investments Co.'s stock price has risen over to $66.33 now.
  • The 52-week high stock price for SEIC is $72.54, representing a 9.35% increase from the current share price, occurred on March 28, 2024.
  • The 52-week low stock price for SEIC is $52.20, indicating a -21.32% decrease from the current share price, occurred on October 26, 2023.
  • The closing price of SEI Investments Co. (SEIC) stock in the beginning of 2023 was $61.14. The stock closed the year at $58.30, a loss of over -4.65% for the year.
The table below shows more information about SEIC historical price data:
Date High Low High - Low Volume % Change
Apr 16, 2024 $67.16 $66.17 $0.995 140,770.0 -0.95%
Apr 15, 2024 $68.38 $66.72 $1.66 418,268.0 -0.76%
Apr 12, 2024 $68.65 $67.23 $1.42 384,889.0 -1.98%
Apr 11, 2024 $69.32 $68.34 $0.975 468,739.0 -0.36%
Apr 10, 2024 $70.00 $68.88 $1.12 429,610.0 -2.55%
Apr 09, 2024 $71.27 $70.31 $0.9565 434,692.0 +0.36%
Apr 08, 2024 $71.19 $70.56 $0.635 295,163.0 +0.01%
Apr 05, 2024 $70.84 $69.80 $1.04 370,331.0 +0.91%
Apr 04, 2024 $71.50 $69.94 $1.56 438,509.0 -1.39%
Apr 03, 2024 $71.09 $70.15 $0.94 320,716.0 +0.61%
Apr 02, 2024 $70.95 $69.96 $0.99 447,287.0 -0.31%
Apr 01, 2024 $71.81 $70.78 $1.03 386,695.0 -1.56%
Mar 28, 2024 $72.54 $71.73 $0.81 678,594.0 -0.17%
Mar 27, 2024 $72.06 $70.93 $1.13 752,105.0 +2.19%
Mar 26, 2024 $71.19 $70.44 $0.75 1,004,201.0 -0.20%
Mar 25, 2024 $71.24 $69.91 $1.33 733,219.0 +0.77%
Mar 22, 2024 $71.06 $69.91 $1.15 474,065.0 -1.06%
Mar 21, 2024 $70.91 $69.48 $1.42 543,158.0 +1.36%
Mar 20, 2024 $69.89 $68.65 $1.24 541,611.0 +1.58%
Mar 19, 2024 $69.22 $68.72 $0.50 512,138.0 +0.07%

SEI Investments Co. Stock (SEIC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of SEI Investments Co. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SEIC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of SEI Investments Co. stock price history provides a foundation for understanding how the company's stock has evolved over time.

SEI Investments Co. Stock (SEIC) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $71.81 $66.17 $5.64 4,535,669.0 -7.74%
Mar, 2024 $72.54 $66.94 $5.60 11,099,458.0 +6.91%
Feb, 2024 $67.83 $64.14 $3.69 9,844,039.0 +6.34%
Jan, 2024 $65.18 $61.58 $3.60 15,311,827.0 -0.49%

SEI Investments Co. Stock (SEIC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $64.94 $58.34 $6.60 11,419,616.0 +8.32%
Nov, 2023 $58.76 $53.49 $5.27 9,979,770.0 +9.34%
Oct, 2023 $60.15 $52.20 $7.95 12,491,736.0 -10.91%
Sep, 2023 $62.72 $59.86 $2.86 11,570,595.0 -2.95%
Aug, 2023 $63.16 $60.16 $3.00 10,642,792.0 -1.48%
Jul, 2023 $64.43 $58.25 $6.18 11,250,500.0 +5.65%
Jun, 2023 $59.87 $56.51 $3.36 11,226,314.0 +5.37%
May, 2023 $59.85 $56.17 $3.68 12,869,827.0 -3.96%
Apr, 2023 $59.66 $56.10 $3.56 8,581,296.0 +2.36%
Mar, 2023 $60.87 $53.93 $6.94 10,940,147.0 -4.48%
Feb, 2023 $64.69 $59.17 $5.52 8,027,367.0 -3.49%
Jan, 2023 $63.35 $58.45 $4.90 10,440,580.0 +7.08%

SEI Investments Co. Stock (SEIC) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $63.49 $56.72 $6.77 10,377,223.0 -6.39%
Nov, 2022 $62.85 $52.79 $10.06 10,739,949.0 +14.70%
Oct, 2022 $54.44 $46.30 $8.14 13,043,030.0 +10.70%
Sep, 2022 $57.46 $48.90 $8.56 12,186,161.0 -10.33%
Aug, 2022 $58.96 $53.76 $5.20 11,443,266.0 -1.19%
Jul, 2022 $55.70 $51.07 $4.63 10,604,819.0 +2.48%
Jun, 2022 $58.59 $51.34 $7.25 13,510,072.0 -7.55%
May, 2022 $58.71 $52.84 $5.87 17,940,559.0 +4.86%
Apr, 2022 $61.43 $55.38 $6.05 12,211,301.0 -7.46%
Mar, 2022 $62.13 $55.38 $6.75 15,791,078.0 +2.78%
Feb, 2022 $61.51 $54.45 $7.06 13,861,048.0 -0.05%
Jan, 2022 $64.29 $54.03 $10.26 11,697,731.0 -3.82%
asset_management STT
$72.89
price down icon 2.82%
$129.71
price up icon 0.18%
$113.46
price down icon 1.76%
asset_management AMP
$410.06
price down icon 0.16%
asset_management BK
$55.23
price up icon 0.16%
asset_management BN
$38.57
price down icon 1.04%
Cap:     |  Volume (24h):