Get the Stockscreener App
0.467
20.77%
0.0803
Sweet Earth Holdings Corporation Stock (SEHCF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 08, 2025 | $0.467 | $0.467 | $0.00 | 634.0 | +20.77% |
Sweet Earth Holdings Corporation Stock (SEHCF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sweet Earth Holdings Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SEHCF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sweet Earth Holdings Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sweet Earth Holdings Corporation Stock (SEHCF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $0.467 | $0.3867 | $0.0803 | 1,116.0 | +24.20% |
| Mar, 2025 | $0.616 | $0.3533 | $0.2627 | 6,207.0 | -22.59% |
| Feb, 2025 | $0.4857 | $0.155 | $0.3307 | 22,189.0 | +261.38% |
| Jan, 2025 | $0.2513 | $0.1344 | $0.1169 | 20,885.0 | +12.00% |
Sweet Earth Holdings Corporation Stock (SEHCF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.1963 | $0.12 | $0.0763 | 298.6 | -33.52% |
| Nov, 2024 | $0.23 | $0.10 | $0.13 | 7,951.2 | -0.06% |
| Oct, 2024 | $0.226 | $0.10 | $0.126 | 18,507.7 | +20.40% |
| Sep, 2024 | $0.185 | $0.107 | $0.078 | 18,901.2 | -58.33% |
| Aug, 2024 | $0.361 | $0.2375 | $0.1235 | 6,447.8 | +2.86% |
| Jul, 2024 | $0.362 | $0.176 | $0.186 | 3,404.4 | +62.79% |
| Jun, 2024 | $0.30 | $0.212 | $0.088 | 1,953.4 | -11.89% |
| May, 2024 | $0.399 | $0.155 | $0.244 | 5,055.1 | -34.41% |
| Apr, 2024 | $0.488 | $0.245 | $0.243 | 5,756.5 | -15.36% |
| Mar, 2024 | $0.604 | $0.26 | $0.344 | 13,053.3 | +15.66% |
| Feb, 2024 | $6.52 | $0.37 | $6.15 | 13,088.1 | -24.00% |
| Jan, 2024 | $3.03 | $0.30 | $2.73 | 3,276.7 | +2,662% |
Sweet Earth Holdings Corporation Stock (SEHCF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.1876 | $0.0181 | $0.1695 | 16,097.0 | -81.90% |
| Nov, 2023 | $0.16 | $0.0823 | $0.0777 | 21,767.0 | -25.73% |
| Oct, 2023 | $0.196 | $0.1098 | $0.0862 | 19,865.0 | -16.11% |
| Sep, 2023 | $0.2153 | $0.151 | $0.0643 | 12,822.0 | -1.05% |
| Aug, 2023 | $0.2322 | $0.09 | $0.1422 | 35,231.0 | -27.36% |
| Jul, 2023 | $0.4064 | $0.1285 | $0.2779 | 43,979.0 | +74.45% |
| Jun, 2023 | $0.525 | $0.0501 | $0.4749 | 14,411.0 | +109.15% |
| May, 2023 | $0.2875 | $0.0612 | $0.2263 | 1,246.0 | +217.92% |
| Apr, 2023 | $0.0295 | $0.0132 | $0.0164 | 32,281.0 | -23.00% |
| Mar, 2023 | $0.0356 | $0.0199 | $0.0157 | 53,132.0 | -29.78% |
| Feb, 2023 | $0.0363 | $0.016 | $0.0203 | 74,712.0 | +78.00% |
| Jan, 2023 | $0.0338 | $0.0148 | $0.019 | 161,727.0 | +32.01% |
0.53%
0.08%
Cap:
|
Volume (24h):