Get the Stockscreener App
0.0197
8.37%
-0.0018
Sweet Earth Holdings Corporation Stock (SEHCF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 01, 2024 | $0.0197 | $0.0197 | $0.00 | 125.0 | -8.37% |
| Jun 24, 2024 | $0.0215 | $0.0215 | $0.00 | 212.0 | +0.94% |
| Jun 17, 2024 | $0.0213 | $0.0213 | $0.00 | 202.0 | -14.80% |
| Jun 12, 2024 | $0.025 | $0.025 | $0.00 | 7,000.0 | -1.19% |
| Jun 11, 2024 | $0.0253 | $0.0253 | $0.00 | 190.0 | -2.80% |
| Jun 06, 2024 | $0.026 | $0.026 | $0.00 | 7,500.0 | +22.78% |
| Jun 05, 2024 | $0.0292 | $0.0212 | $0.008 | 2,250.0 | -29.33% |
Sweet Earth Holdings Corporation Stock (SEHCF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sweet Earth Holdings Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SEHCF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sweet Earth Holdings Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sweet Earth Holdings Corporation Stock (SEHCF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2024 | $0.03 | $0.0197 | $0.0103 | 19,659.0 | -19.26% |
| May, 2024 | $0.0399 | $0.0155 | $0.0244 | 50,551.0 | -34.41% |
| Apr, 2024 | $0.0488 | $0.0245 | $0.0243 | 57,565.0 | -15.36% |
| Mar, 2024 | $0.0604 | $0.026 | $0.0344 | 130,533.0 | +15.66% |
| Feb, 2024 | $0.6523 | $0.037 | $0.6153 | 130,881.0 | -24.00% |
| Jan, 2024 | $0.3029 | $0.03 | $0.2729 | 32,767.0 | +176.24% |
Sweet Earth Holdings Corporation Stock (SEHCF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.1876 | $0.0181 | $0.1695 | 16,097.0 | -81.90% |
| Nov, 2023 | $0.16 | $0.0823 | $0.0777 | 21,767.0 | -25.73% |
| Oct, 2023 | $0.196 | $0.1098 | $0.0862 | 19,865.0 | -16.11% |
| Sep, 2023 | $0.2153 | $0.151 | $0.0643 | 12,822.0 | -1.05% |
| Aug, 2023 | $0.2322 | $0.09 | $0.1422 | 35,231.0 | -27.36% |
| Jul, 2023 | $0.4064 | $0.1285 | $0.2779 | 43,979.0 | +74.45% |
| Jun, 2023 | $0.525 | $0.0501 | $0.4749 | 14,411.0 | +109.15% |
| May, 2023 | $0.2875 | $0.0612 | $0.2263 | 1,246.0 | +217.92% |
| Apr, 2023 | $0.0295 | $0.0132 | $0.0164 | 32,281.0 | -23.00% |
| Mar, 2023 | $0.0356 | $0.0199 | $0.0157 | 53,132.0 | -29.78% |
| Feb, 2023 | $0.0363 | $0.016 | $0.0203 | 74,712.0 | +78.00% |
| Jan, 2023 | $0.0338 | $0.0148 | $0.019 | 161,727.0 | +32.01% |
Sweet Earth Holdings Corporation Stock (SEHCF) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.0533 | $0.005 | $0.0483 | 459,373.0 | -62.91% |
| Nov, 2022 | $0.0571 | $0.0321 | $0.025 | 128,269.0 | +13.79% |
| Oct, 2022 | $0.0626 | $0.024 | $0.0386 | 168,516.0 | +23.79% |
| Sep, 2022 | $0.0589 | $0.0202 | $0.0387 | 322,685.0 | -42.00% |
| Aug, 2022 | $0.1011 | $0.0361 | $0.065 | 150,080.0 | -1.38% |
| Jul, 2022 | $0.0758 | $0.0461 | $0.0297 | 34,618.0 | +130.45% |
| May, 2022 | $0.0241 | $0.0184 | $0.0057 | 8,129.0 | +0.00% |
0.02%
Cap:
|
Volume (24h):