Get the Stockscreener App
0.00035
12.50%
-0.000050
Sycamore Entertainment Group Inc Stock (SEGI) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 09, 2026 | $0.00035 | $0.0003 | $0.00 | 6,572,355.0 | -12.50% |
| Mar 06, 2026 | $0.0004 | $0.0004 | $0.00 | 103,050.0 | +33.33% |
| Mar 05, 2026 | $0.0004 | $0.0003 | $0.0001 | 1,853,242.0 | -25.00% |
| Mar 04, 2026 | $0.0004 | $0.0003 | $0.0001 | 2,062,087.0 | -11.11% |
| Feb 26, 2026 | $0.00045 | $0.0003 | $0.00015 | 13,732,717.0 | +26.76% |
| Feb 25, 2026 | $0.000355 | $0.0003 | $0.00 | 501,800.0 | +1.43% |
| Feb 24, 2026 | $0.00035 | $0.00035 | $0.00 | 62,500.0 | -12.50% |
| Feb 23, 2026 | $0.0004 | $0.0003 | $0.0001 | 278,668.0 | +0.00% |
| Feb 20, 2026 | $0.0004 | $0.0003 | $0.0001 | 27,610.0 | +33.33% |
| Feb 19, 2026 | $0.0003 | $0.0003 | $0.00 | 5,900.0 | -25.00% |
| Feb 18, 2026 | $0.0004 | $0.0004 | $0.00 | 17,175.0 | +0.00% |
| Feb 17, 2026 | $0.0004 | $0.0003 | $0.0001 | 212,828.0 | +33.33% |
| Feb 13, 2026 | $0.0004 | $0.0003 | $0.0001 | 319,400.0 | -25.00% |
| Feb 12, 2026 | $0.0004 | $0.0003 | $0.0001 | 1,048,607.0 | +0.00% |
| Feb 11, 2026 | $0.0004 | $0.0003 | $0.0001 | 2,010.0 | +0.00% |
| Feb 10, 2026 | $0.0004 | $0.0003 | $0.0001 | 290,676.0 | +0.00% |
| Feb 09, 2026 | $0.0004 | $0.0003 | $0.0001 | 357,333.0 | +0.00% |
Sycamore Entertainment Group Inc Stock (SEGI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sycamore Entertainment Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SEGI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sycamore Entertainment Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sycamore Entertainment Group Inc Stock (SEGI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $0.0004 | $0.0003 | $0.0001 | 10,590,734.0 | -22.22% |
| Feb, 2026 | $0.00045 | $0.0002 | $0.00025 | 37,591,839.0 | +12.50% |
| Jan, 2026 | $0.0004 | $0.0002 | $0.0002 | 83,801,234.0 | +33.33% |
Sycamore Entertainment Group Inc Stock (SEGI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0007 | $0.0003 | $0.0004 | 76,073,632.0 | +0.00% |
| Nov, 2025 | $0.0006 | $0.0004 | $0.0002 | 24,348,510.0 | +0.00% |
| Oct, 2025 | $0.0007 | $0.0004 | $0.0003 | 33,000,278.0 | -20.00% |
| Sep, 2025 | $0.0007 | $0.0004 | $0.0003 | 21,074,547.0 | +0.00% |
| Aug, 2025 | $0.0007 | $0.0004 | $0.0003 | 14,098,336.0 | -16.67% |
| Jul, 2025 | $0.0007 | $0.0005 | $0.0002 | 17,763,162.0 | -14.29% |
| Jun, 2025 | $0.0008 | $0.0005 | $0.0003 | 16,655,796.0 | -12.50% |
| May, 2025 | $0.0008 | $0.0005 | $0.0003 | 48,620,428.0 | +33.33% |
| Apr, 2025 | $0.0008 | $0.0005 | $0.0003 | 88,470,678.0 | -14.29% |
| Mar, 2025 | $0.0009 | $0.0006 | $0.0003 | 37,130,433.0 | +0.00% |
| Feb, 2025 | $0.001 | $0.0005 | $0.0005 | 28,851,127.0 | -22.22% |
| Jan, 2025 | $0.0017 | $0.0008 | $0.0009 | 18,983,926.0 | -18.18% |
Sycamore Entertainment Group Inc Stock (SEGI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0021 | $0.0007 | $0.0014 | 45,173,879.0 | -55.56% |
| Nov, 2024 | $0.0027 | $0.0013 | $0.0014 | 76,030,273.0 | +0.00% |
| Oct, 2024 | $0.0027 | $0.0005 | $0.0022 | 99,825,156.0 | +260.00% |
| Sep, 2024 | $0.0008 | $0.0005 | $0.0003 | 19,779,408.0 | -16.67% |
| Aug, 2024 | $0.001 | $0.0005 | $0.0005 | 25,179,312.0 | -14.29% |
| Jul, 2024 | $0.001 | $0.0005 | $0.0005 | 22,853,575.0 | -12.50% |
| Jun, 2024 | $0.0014 | $0.0006 | $0.0008 | 21,009,239.0 | -42.86% |
| May, 2024 | $0.002 | $0.0003 | $0.0017 | 63,793,587.0 | +180.00% |
| Apr, 2024 | $0.0008 | $0.0005 | $0.0003 | 18,986,085.0 | -16.67% |
| Mar, 2024 | $0.0008 | $0.0006 | $0.0002 | 21,929,927.0 | +0.00% |
| Feb, 2024 | $0.0008 | $0.0005 | $0.0003 | 41,975,895.0 | +20.00% |
| Jan, 2024 | $0.0007 | $0.0005 | $0.0002 | 15,262,346.0 | +0.00% |
0.27%
0.34%
Cap:
|
Volume (24h):