Get the Stockscreener App
0.0007
0.00%
0.00
Sycamore Entertainment Group Inc Stock (SEGI) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 21, 2025 | $0.0007 | $0.0006 | $0.0001 | 251,731.0 | +0.00% |
| May 16, 2025 | $0.0007 | $0.0006 | $0.0001 | 4,056,195.0 | +7.69% |
| May 15, 2025 | $0.0007 | $0.0005 | $0.0002 | 5,658,699.0 | +30.00% |
| May 14, 2025 | $0.0005 | $0.0005 | $0.00 | 206,563.0 | -16.67% |
| May 13, 2025 | $0.0008 | $0.0005 | $0.0003 | 13,338,636.0 | -14.29% |
| May 12, 2025 | $0.00075 | $0.00055 | $0.0002 | 1,103,340.0 | +40.00% |
| May 09, 2025 | $0.0006 | $0.0005 | $0.00 | 992,617.0 | -16.67% |
| May 08, 2025 | $0.0007 | $0.0005 | $0.0002 | 3,430,474.0 | +20.00% |
| May 07, 2025 | $0.00055 | $0.0005 | $0.00 | 527,159.0 | +0.00% |
| May 06, 2025 | $0.00055 | $0.0005 | $0.00 | 15,183.0 | -9.09% |
| May 05, 2025 | $0.0006 | $0.0005 | $0.00 | 2,036,900.0 | +10.00% |
| May 02, 2025 | $0.0006 | $0.0005 | $0.00 | 473,070.0 | -16.67% |
| May 01, 2025 | $0.0006 | $0.0005 | $0.00 | 6,252,232.0 | +9.09% |
| Apr 30, 2025 | $0.0006 | $0.00055 | $0.00 | 4,416,400.0 | +0.00% |
| Apr 29, 2025 | $0.00065 | $0.0005 | $0.00015 | 45,075,742.0 | +10.00% |
| Apr 28, 2025 | $0.00065 | $0.0005 | $0.00015 | 5,587,497.0 | -23.08% |
| Apr 25, 2025 | $0.00065 | $0.0006 | $0.00 | 270,900.0 | +0.00% |
| Apr 24, 2025 | $0.0007 | $0.0006 | $0.0001 | 2,401,110.0 | +0.00% |
| Apr 23, 2025 | $0.00065 | $0.0006 | $0.00 | 224,974.0 | -7.14% |
| Apr 22, 2025 | $0.0007 | $0.0006 | $0.0001 | 300,200.0 | +16.67% |
Sycamore Entertainment Group Inc Stock (SEGI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sycamore Entertainment Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SEGI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sycamore Entertainment Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sycamore Entertainment Group Inc Stock (SEGI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.0008 | $0.0005 | $0.0003 | 38,342,799.0 | +27.27% |
| Apr, 2025 | $0.0008 | $0.0005 | $0.0003 | 88,470,678.0 | -21.43% |
| Mar, 2025 | $0.0009 | $0.0006 | $0.0003 | 37,130,433.0 | +0.00% |
| Feb, 2025 | $0.001 | $0.0005 | $0.0005 | 28,851,127.0 | -22.22% |
| Jan, 2025 | $0.0017 | $0.0008 | $0.0009 | 17,094,126.0 | -18.18% |
Sycamore Entertainment Group Inc Stock (SEGI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0021 | $0.0007 | $0.0014 | 45,173,879.0 | -55.56% |
| Nov, 2024 | $0.0027 | $0.0013 | $0.0014 | 76,030,273.0 | +0.00% |
| Oct, 2024 | $0.0027 | $0.0005 | $0.0022 | 99,825,156.0 | +260.00% |
| Sep, 2024 | $0.0008 | $0.0005 | $0.0003 | 19,779,408.0 | -16.67% |
| Aug, 2024 | $0.001 | $0.0005 | $0.0005 | 25,179,312.0 | -14.29% |
| Jul, 2024 | $0.001 | $0.0005 | $0.0005 | 22,853,575.0 | -12.50% |
| Jun, 2024 | $0.0014 | $0.0006 | $0.0008 | 21,009,239.0 | -42.86% |
| May, 2024 | $0.002 | $0.0003 | $0.0017 | 63,793,587.0 | +180.00% |
| Apr, 2024 | $0.00075 | $0.0005 | $0.00025 | 18,986,085.0 | -16.67% |
| Mar, 2024 | $0.0008 | $0.0006 | $0.0002 | 21,929,927.0 | +0.00% |
| Feb, 2024 | $0.0008 | $0.0005 | $0.0003 | 41,975,895.0 | +11.11% |
| Jan, 2024 | $0.0007 | $0.0005 | $0.0002 | 15,262,346.0 | +8.00% |
Sycamore Entertainment Group Inc Stock (SEGI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.001 | $0.0005 | $0.0005 | 32,169,643.0 | -16.67% |
| Nov, 2023 | $0.0008 | $0.0003 | $0.0005 | 24,688,014.0 | -14.29% |
| Oct, 2023 | $0.0008 | $0.0003 | $0.0005 | 24,650,731.0 | -12.50% |
| Sep, 2023 | $0.001 | $0.0002 | $0.0008 | 45,052,129.0 | +6.67% |
| Aug, 2023 | $0.0012 | $0.0006 | $0.0006 | 58,607,048.0 | -28.57% |
| Jul, 2023 | $0.0018 | $0.001 | $0.0008 | 36,793,254.0 | -38.24% |
| Jun, 2023 | $0.0019 | $0.0008 | $0.0011 | 33,940,282.0 | +6.25% |
| May, 2023 | $0.0067 | $0.0008 | $0.0059 | 147,860,896.0 | +45.45% |
| Apr, 2023 | $0.0011 | $0.0008 | $0.0003 | 23,095,038.0 | +15.79% |
| Mar, 2023 | $0.0016 | $0.0008 | $0.0008 | 45,716,956.0 | -20.83% |
| Feb, 2023 | $0.0016 | $0.0011 | $0.0005 | 29,710,311.0 | -7.69% |
| Jan, 2023 | $0.0017 | $0.0008 | $0.0009 | 34,602,945.0 | +44.44% |
5.71%
0.34%
Cap:
|
Volume (24h):