Get the Stockscreener App
0.0003
33.33%
-0.00015
Sycamore Entertainment Group Inc Stock (SEGI) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 31, 2025 | $0.0005 | $0.0003 | $0.0002 | 15,247,782.0 | -33.33% |
| Dec 19, 2025 | $0.00045 | $0.0004 | $0.00 | 1,165,122.0 | +12.50% |
| Dec 18, 2025 | $0.0006 | $0.0004 | $0.0002 | 4,941,763.0 | -20.00% |
| Dec 17, 2025 | $0.0005 | $0.0004 | $0.00 | 135,900.0 | +25.00% |
| Dec 16, 2025 | $0.0006 | $0.0004 | $0.0002 | 332,425.0 | +0.00% |
| Dec 15, 2025 | $0.0005 | $0.0004 | $0.00 | 3,000,000.0 | -27.27% |
| Dec 12, 2025 | $0.0006 | $0.0004 | $0.0002 | 2,095,252.0 | +0.00% |
| Dec 11, 2025 | $0.0007 | $0.0004 | $0.0003 | 2,086,572.0 | +37.50% |
| Dec 10, 2025 | $0.00055 | $0.0004 | $0.00015 | 2,040,374.0 | -20.00% |
| Dec 09, 2025 | $0.0005 | $0.0004 | $0.00 | 8,747,133.0 | +8.70% |
| Dec 08, 2025 | $0.00046 | $0.0004 | $0.00 | 18,880.0 | +2.22% |
| Dec 05, 2025 | $0.00046 | $0.000375 | $0.00 | 1,191,674.0 | +12.50% |
| Dec 04, 2025 | $0.0004 | $0.00035 | $0.00 | 1,486,500.0 | +0.00% |
| Dec 03, 2025 | $0.0005 | $0.0003 | $0.0002 | 20,568,059.0 | -20.00% |
| Dec 02, 2025 | $0.0005 | $0.0004 | $0.00 | 12,531,326.0 | +25.00% |
Sycamore Entertainment Group Inc Stock (SEGI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sycamore Entertainment Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SEGI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sycamore Entertainment Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sycamore Entertainment Group Inc Stock (SEGI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|
Sycamore Entertainment Group Inc Stock (SEGI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0007 | $0.0003 | $0.0004 | 61,049,529.0 | +2.27% |
| Nov, 2025 | $0.0006 | $0.0004 | $0.0002 | 24,348,510.0 | +1.15% |
| Oct, 2025 | $0.0007 | $0.0004 | $0.0003 | 35,762,109.0 | -15.86% |
| Sep, 2025 | $0.0007 | $0.0004 | $0.0003 | 42,149,094.0 | +3.40% |
| Aug, 2025 | $0.0007 | $0.0004 | $0.0003 | 17,525,821.0 | -16.67% |
| Jul, 2025 | $0.0007 | $0.0005 | $0.0002 | 17,763,162.0 | -14.29% |
| Jun, 2025 | $0.0008 | $0.0005 | $0.0003 | 16,655,796.0 | -12.50% |
| May, 2025 | $0.0008 | $0.0005 | $0.0003 | 48,620,428.0 | +45.45% |
| Apr, 2025 | $0.0008 | $0.0005 | $0.0003 | 88,470,678.0 | -21.43% |
| Mar, 2025 | $0.0009 | $0.0006 | $0.0003 | 37,130,433.0 | +0.00% |
| Feb, 2025 | $0.001 | $0.0005 | $0.0005 | 28,851,127.0 | -22.22% |
| Jan, 2025 | $0.0017 | $0.0008 | $0.0009 | 19,048,926.0 | -18.18% |
Sycamore Entertainment Group Inc Stock (SEGI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0021 | $0.0007 | $0.0014 | 45,173,879.0 | -55.56% |
| Nov, 2024 | $0.0027 | $0.0013 | $0.0014 | 76,030,273.0 | +0.00% |
| Oct, 2024 | $0.0027 | $0.0005 | $0.0022 | 99,825,156.0 | +260.00% |
| Sep, 2024 | $0.0008 | $0.0005 | $0.0003 | 19,779,408.0 | -16.67% |
| Aug, 2024 | $0.001 | $0.0005 | $0.0005 | 25,179,312.0 | -14.29% |
| Jul, 2024 | $0.001 | $0.0005 | $0.0005 | 22,853,575.0 | -12.50% |
| Jun, 2024 | $0.0014 | $0.0006 | $0.0008 | 21,009,239.0 | -42.86% |
| May, 2024 | $0.002 | $0.0003 | $0.0017 | 63,793,587.0 | +180.00% |
| Apr, 2024 | $0.00075 | $0.0005 | $0.00025 | 18,986,085.0 | -16.67% |
| Mar, 2024 | $0.0008 | $0.0006 | $0.0002 | 21,929,927.0 | +0.00% |
| Feb, 2024 | $0.0008 | $0.0005 | $0.0003 | 41,975,895.0 | +11.11% |
| Jan, 2024 | $0.0007 | $0.0005 | $0.0002 | 15,262,346.0 | +8.00% |
0.27%
0.34%
Cap:
|
Volume (24h):