Get the Stockscreener App
28.09
2.07%
0.57
After Hours:
27.93
-0.16
-0.57%
Seaport Entertainment Group Inc Stock (SEG) Price History
The historical daily chart and data for Seaport Entertainment Group Inc stock (SEG), show that the latest closing stock price as of September 27, 2024, is $28.09.
- Seaport Entertainment Group Inc all-time high stock price is $33.63, occurred on August 29, 2024.
- The lowest Seaport Entertainment Group Inc stock price recorded was $23.25 on August 05, 2024. Since then, Seaport Entertainment Group Inc's stock price has risen over 20.79% to $28.09 now.
- The 52-week high stock price for SEG is $33.63, representing a 19.72% increase from the current share price, occurred on August 29, 2024.
- The 52-week low stock price for SEG is $23.25, indicating a -17.21% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about SEG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 27, 2024 | $28.50 | $27.45 | $1.05 | 188,377.0 | +2.07% |
| Sep 26, 2024 | $27.80 | $26.83 | $0.97 | 233,109.0 | +3.03% |
| Sep 25, 2024 | $27.14 | $26.02 | $1.12 | 149,102.0 | -0.11% |
| Sep 24, 2024 | $28.07 | $26.50 | $1.57 | 124,974.0 | -4.98% |
| Sep 23, 2024 | $29.70 | $28.14 | $1.56 | 106,277.0 | -4.64% |
| Sep 20, 2024 | $30.81 | $28.21 | $2.60 | 333,319.0 | -11.30% |
| Sep 19, 2024 | $33.33 | $31.70 | $1.63 | 160,094.0 | +5.75% |
| Sep 18, 2024 | $31.99 | $30.68 | $1.30 | 123,976.0 | +2.34% |
| Sep 17, 2024 | $31.73 | $30.64 | $1.09 | 115,730.0 | -1.25% |
| Sep 16, 2024 | $31.86 | $29.26 | $2.60 | 211,846.0 | +8.05% |
| Sep 13, 2024 | $29.14 | $28.08 | $1.06 | 74,757.0 | +1.91% |
| Sep 12, 2024 | $29.07 | $27.67 | $1.40 | 65,297.0 | -0.53% |
| Sep 11, 2024 | $28.86 | $27.65 | $1.21 | 233,890.0 | -1.18% |
| Sep 10, 2024 | $29.10 | $26.98 | $2.12 | 211,992.0 | +3.60% |
| Sep 09, 2024 | $27.97 | $26.78 | $1.19 | 69,446.0 | -0.14% |
| Sep 06, 2024 | $28.18 | $27.10 | $1.07 | 78,651.0 | +0.36% |
| Sep 05, 2024 | $29.09 | $27.67 | $1.42 | 114,515.0 | -0.36% |
| Sep 04, 2024 | $29.46 | $27.79 | $1.67 | 101,963.0 | -6.49% |
| Sep 03, 2024 | $30.06 | $28.61 | $1.45 | 64,470.0 | -3.41% |
| Aug 30, 2024 | $30.85 | $29.59 | $1.26 | 141,110.0 | +2.09% |
| Aug 29, 2024 | $33.63 | $29.97 | $3.66 | 96,263.0 | -8.25% |
Seaport Entertainment Group Inc Stock (SEG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Seaport Entertainment Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SEG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Seaport Entertainment Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Seaport Entertainment Group Inc Stock (SEG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $33.33 | $26.02 | $7.31 | 2,950,162.0 | -8.74% |
| Aug, 2024 | $33.63 | $23.25 | $10.38 | 3,571,578.0 | +0.00% |
3.89%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):