loading

Seaport Entertainment Group Inc Stock (SEG) Price History

The historical daily chart and data for Seaport Entertainment Group Inc stock (SEG), show that the latest closing stock price as of May 02, 2025, is $20.09.
  • Seaport Entertainment Group Inc all-time high stock price is $34.51, occurred on November 29, 2024.
  • The lowest Seaport Entertainment Group Inc stock price recorded was $16.52 on April 04, 2025. Since then, Seaport Entertainment Group Inc's stock price has risen over 21.61% to $20.09 now.
  • The 52-week high stock price for SEG is $34.51, representing a 71.78% increase from the current share price, occurred on November 29, 2024.
  • The 52-week low stock price for SEG is $16.52, indicating a -17.77% decrease from the current share price, occurred on April 04, 2025.
The table below shows more information about SEG historical price data:
Date High Low High - Low Volume % Change
May 02, 2025 $20.07 $19.52 $0.54 24,324.0 +2.95%
May 01, 2025 $19.64 $18.79 $0.8544 48,315.0 +1.78%
Apr 30, 2025 $19.59 $19.05 $0.54 45,955.0 -2.49%
Apr 29, 2025 $19.69 $18.98 $0.71 51,993.0 +3.15%
Apr 28, 2025 $19.66 $18.63 $1.03 61,331.0 +0.05%
Apr 25, 2025 $19.25 $18.52 $0.73 44,409.0 +1.87%
Apr 24, 2025 $18.68 $18.00 $0.68 69,766.0 +2.86%
Apr 23, 2025 $19.83 $18.16 $1.67 109,704.0 -4.42%
Apr 22, 2025 $19.71 $19.00 $0.7115 49,749.0 -2.01%
Apr 21, 2025 $19.68 $18.06 $1.62 241,248.0 +4.98%
Apr 17, 2025 $18.72 $18.05 $0.67 45,179.0 +3.07%
Apr 16, 2025 $19.20 $17.70 $1.50 56,571.0 -5.24%
Apr 15, 2025 $19.30 $18.64 $0.655 54,295.0 +0.91%
Apr 14, 2025 $19.13 $18.37 $0.76 68,190.0 +2.97%
Apr 11, 2025 $18.28 $17.60 $0.68 70,620.0 +0.61%
Apr 10, 2025 $18.90 $17.69 $1.21 69,338.0 -5.34%
Apr 09, 2025 $19.64 $17.51 $2.13 123,069.0 +7.36%
Apr 08, 2025 $18.57 $17.59 $0.98 127,632.0 -3.42%
Apr 07, 2025 $19.10 $17.20 $1.90 162,765.0 +1.43%
Apr 04, 2025 $18.93 $16.52 $2.41 273,864.0 -7.44%
Apr 03, 2025 $20.88 $19.36 $1.52 132,622.0 -7.67%
Apr 02, 2025 $21.31 $20.60 $0.71 54,704.0 +1.82%

Seaport Entertainment Group Inc Stock (SEG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Seaport Entertainment Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SEG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Seaport Entertainment Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Seaport Entertainment Group Inc Stock (SEG) Price History 2025

Month High Low High - Low Volume % Change
May, 2025 $20.07 $18.79 $1.28 72,639.0 +4.78%
Apr, 2025 $21.64 $16.52 $5.12 1,992,682.0 -10.81%
Mar, 2025 $24.35 $19.54 $4.81 2,657,880.0 -8.33%
Feb, 2025 $28.25 $22.66 $5.59 1,840,680.0 -11.99%
Jan, 2025 $28.78 $24.63 $4.15 1,675,863.0 -4.79%

Seaport Entertainment Group Inc Stock (SEG) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $33.94 $26.12 $7.82 1,498,904.0 -17.43%
Nov, 2024 $34.51 $26.31 $8.20 1,681,568.0 +24.68%
Oct, 2024 $32.44 $25.66 $6.78 3,561,719.0 -0.98%
Sep, 2024 $33.33 $26.02 $7.31 3,018,883.0 -10.92%
Aug, 2024 $33.63 $23.25 $10.38 3,571,578.0 +0.00%
$15.44
price down icon 0.76%
$10.18
price up icon 0.60%
real_estate_diversified JOE
$43.86
price up icon 1.84%
real_estate_diversified HHH
$67.01
price up icon 0.73%
Cap:     |  Volume (24h):