Seaport Entertainment Group Inc (SEG)

Overview News Price History Discussions Forecast

Seaport Entertainment Group Inc Stock (SEG) Price History

The historical daily chart and data for Seaport Entertainment Group Inc stock (SEG), show that the latest closing stock price as of May 26, 2026, is $23.71.

Seaport Entertainment Group Inc all-time high stock price is $34.51, occurred on November 29, 2024.
The lowest Seaport Entertainment Group Inc stock price recorded was $16.52 on April 04, 2025. Since then, Seaport Entertainment Group Inc's stock price has risen over 43.52% to $23.71 now.
The 52-week high stock price for SEG is $28.34, representing a 19.53% increase from the current share price, occurred on August 19, 2025.
The 52-week low stock price for SEG is $17.57, indicating a -25.90% decrease from the current share price, occurred on June 26, 2025.

The table below shows more information about SEG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 26, 2026	$24.61	$23.51	$1.10	58,280.0	-1.21%
May 22, 2026	$24.87	$23.88	$0.99	52,222.0	-1.36%
May 21, 2026	$24.35	$23.64	$0.71	52,748.0	+1.63%
May 20, 2026	$24.35	$23.50	$0.85	76,511.0	+2.26%
May 19, 2026	$23.55	$22.78	$0.77	65,163.0	+1.12%
May 18, 2026	$23.43	$22.77	$0.66	53,492.0	+1.67%
May 15, 2026	$23.22	$22.57	$0.65	57,892.0	-1.60%
May 14, 2026	$23.58	$22.78	$0.80	59,812.0	-0.60%
May 13, 2026	$23.52	$21.80	$1.71	125,309.0	+5.63%
May 12, 2026	$22.28	$21.51	$0.77	88,019.0	+0.36%
May 11, 2026	$22.65	$21.80	$0.85	72,333.0	-1.17%
May 08, 2026	$22.47	$21.81	$0.66	47,240.0	-0.09%
May 07, 2026	$23.74	$22.14	$1.60	69,756.0	-2.88%
May 06, 2026	$23.18	$22.24	$0.94	32,051.0	+2.05%
May 05, 2026	$23.48	$22.40	$1.08	25,442.0	-0.22%
May 04, 2026	$22.97	$22.29	$0.68	43,402.0	+0.90%
May 01, 2026	$22.60	$22.12	$0.48	15,699.0	+0.00%
Apr 30, 2026	$22.60	$22.10	$0.50	63,523.0	-0.13%
Apr 29, 2026	$23.02	$22.13	$0.89	40,834.0	-1.98%
Apr 28, 2026	$22.87	$22.34	$0.53	22,766.0	+0.35%

Seaport Entertainment Group Inc Stock (SEG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Seaport Entertainment Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SEG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Seaport Entertainment Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Seaport Entertainment Group Inc Stock (SEG) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$24.87	$21.51	$3.36	1,053,651.0	+6.37%
Apr, 2026	$23.23	$21.29	$1.94	919,503.0	+3.77%
Mar, 2026	$24.50	$20.30	$4.20	1,621,706.0	-8.05%
Feb, 2026	$24.26	$17.74	$6.52	2,330,356.0	+23.66%
Jan, 2026	$21.56	$18.68	$2.88	1,446,556.0	-4.45%

Seaport Entertainment Group Inc Stock (SEG) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$22.09	$19.33	$2.77	1,447,775.0	-7.32%
Nov, 2025	$24.87	$20.22	$4.65	1,791,027.0	-10.84%
Oct, 2025	$25.35	$22.80	$2.55	1,377,575.0	+5.02%
Sep, 2025	$26.32	$22.72	$3.61	1,783,279.0	-8.17%
Aug, 2025	$28.34	$22.00	$6.34	2,743,052.0	+8.19%
Jul, 2025	$23.51	$18.38	$5.13	1,988,519.0	+23.70%
Jun, 2025	$20.98	$17.57	$3.41	2,719,571.0	-4.55%
May, 2025	$20.58	$17.28	$3.30	1,681,942.0	+2.04%
Apr, 2025	$21.64	$16.52	$5.12	1,992,682.0	-10.81%
Mar, 2025	$24.35	$19.54	$4.81	2,657,880.0	-8.33%
Feb, 2025	$28.25	$22.66	$5.59	1,840,680.0	-11.99%
Jan, 2025	$28.78	$24.63	$4.15	1,675,863.0	-4.79%

Seaport Entertainment Group Inc Stock (SEG) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$33.94	$26.12	$7.82	1,498,904.0	-17.43%
Nov, 2024	$34.51	$26.31	$8.20	1,681,568.0	+24.68%
Oct, 2024	$32.44	$25.66	$6.78	3,561,719.0	-0.98%
Sep, 2024	$33.33	$26.02	$7.31	3,018,883.0	-10.92%
Aug, 2024	$33.63	$23.25	$10.38	3,571,578.0	+0.00%