Get the Stockscreener App
30.98
0.05%
-0.0163
Proshares Short Financials 1 X Shares Stock (SEF) Price History
The historical daily chart and data for Proshares Short Financials 1 X Shares stock (SEF), adjusted for splits and dividends, show that the latest closing stock price as of December 12, 2025, is $30.98.
- Proshares Short Financials 1 X Shares all-time high stock price is $51.56, occurred on November 10, 2023.
- The lowest Proshares Short Financials 1 X Shares stock price recorded was $0.00 on November 13, 2025. Since then, Proshares Short Financials 1 X Shares's stock price has risen over to $30.98 now.
- The 52-week high stock price for SEF is $40.06, representing a 29.33% increase from the current share price, occurred on April 07, 2025.
- The 52-week low stock price for SEF is $30.82, indicating a -0.50% decrease from the current share price, occurred on December 12, 2025.
- The closing price of Proshares Short Financials 1 X Shares (SEF) stock in the beginning of 2024 was $11.57. The stock closed the year at $12.98, a gain of over 12.14% for the year.
The table below shows more information about SEF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $31.06 | $30.82 | $0.2354 | 13,520.0 | -0.05% |
| Dec 11, 2025 | $31.41 | $30.98 | $0.429 | 8,505.0 | -1.83% |
| Dec 10, 2025 | $31.92 | $31.52 | $0.403 | 6,199.0 | -1.14% |
| Dec 09, 2025 | $31.93 | $31.65 | $0.2849 | 33,598.0 | +0.29% |
| Dec 08, 2025 | $31.89 | $31.75 | $0.14 | 3,065.0 | +0.47% |
| Dec 05, 2025 | $31.69 | $31.58 | $0.1107 | 3,783.0 | -0.02% |
| Dec 04, 2025 | $31.75 | $31.56 | $0.19 | 2,941.0 | -0.14% |
| Dec 03, 2025 | $31.97 | $31.72 | $0.249 | 4,537.0 | -1.26% |
| Dec 02, 2025 | $32.24 | $32.04 | $0.205 | 2,394.0 | +0.02% |
| Dec 01, 2025 | $32.14 | $31.85 | $0.2873 | 14,982.0 | +0.84% |
| Nov 28, 2025 | $31.94 | $31.75 | $0.189 | 9,977.0 | -0.50% |
| Nov 26, 2025 | $32.10 | $31.96 | $0.141 | 4,880.0 | -0.81% |
| Nov 25, 2025 | $32.54 | $32.23 | $0.31 | 1,705.0 | -1.24% |
| Nov 24, 2025 | $33.00 | $32.67 | $0.33 | 4,313.0 | -0.43% |
| Nov 21, 2025 | $33.15 | $32.72 | $0.43 | 10,612.0 | -0.96% |
| Nov 20, 2025 | $33.15 | $32.46 | $0.6908 | 10,365.0 | +0.80% |
| Nov 19, 2025 | $33.11 | $32.85 | $0.26 | 11,801.0 | -0.32% |
| Nov 18, 2025 | $33.15 | $32.82 | $0.33 | 17,525.0 | +0.10% |
| Nov 17, 2025 | $33.07 | $32.36 | $0.71 | 44,219.0 | +1.96% |
| Nov 14, 2025 | $32.38 | $32.18 | $0.1995 | 5,282.0 | +0.99% |
Proshares Short Financials 1 X Shares Stock (SEF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Short Financials 1 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SEF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Short Financials 1 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Short Financials 1 X Shares Stock (SEF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $32.24 | $30.82 | $1.42 | 107,044.0 | -2.81% |
| Nov, 2025 | $33.15 | $31.48 | $1.67 | 203,658.0 | -1.30% |
| Oct, 2025 | $32.74 | $31.26 | $1.48 | 128,782.0 | +3.25% |
| Sep, 2025 | $32.21 | $31.15 | $1.06 | 184,176.0 | -0.77% |
| Aug, 2025 | $33.11 | $31.40 | $1.71 | 68,599.0 | -2.54% |
| Jul, 2025 | $32.86 | $31.62 | $1.24 | 135,895.0 | +0.51% |
| Jun, 2025 | $34.14 | $32.17 | $1.97 | 104,331.0 | -3.74% |
| May, 2025 | $34.78 | $32.77 | $2.01 | 341,022.0 | -3.63% |
| Apr, 2025 | $40.06 | $34.01 | $6.05 | 335,154.0 | +1.08% |
| Mar, 2025 | $36.52 | $32.99 | $3.53 | 264,776.0 | +3.56% |
| Feb, 2025 | $34.28 | $33.01 | $1.27 | 218,708.0 | -0.90% |
| Jan, 2025 | $36.54 | $33.09 | $3.45 | 139,224.0 | -5.75% |
Proshares Short Financials 1 X Shares Stock (SEF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $36.56 | $34.11 | $2.45 | 215,933.0 | +4.59% |
| Nov, 2024 | $37.73 | $33.71 | $4.02 | 242,967.8 | -9.36% |
| Oct, 2024 | $38.65 | $36.22 | $2.43 | 204,106.8 | -1.99% |
| Sep, 2024 | $40.16 | $37.96 | $2.20 | 387,338.3 | +0.21% |
| Aug, 2024 | $42.50 | $38.00 | $4.50 | 456,004.0 | -3.79% |
| Jul, 2024 | $41.88 | $39.16 | $2.72 | 251,302.0 | -5.50% |
| Jun, 2024 | $43.20 | $41.55 | $1.65 | 227,597.5 | -0.10% |
| May, 2024 | $43.00 | $40.88 | $2.12 | 129,375.8 | -2.10% |
| Apr, 2024 | $43.52 | $40.80 | $2.72 | 273,303.3 | +5.06% |
| Mar, 2024 | $43.08 | $40.64 | $2.44 | 155,737.3 | -4.82% |
| Feb, 2024 | $44.92 | $42.64 | $2.28 | 357,472.0 | -3.56% |
| Jan, 2024 | $46.40 | $43.60 | $2.80 | 278,513.3 | -2.38% |
Proshares Short Financials 1 X Shares Stock (SEF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $48.68 | $45.24 | $3.44 | 132,866.8 | -6.23% |
| Nov, 2023 | $53.42 | $48.46 | $4.96 | 272,939.0 | -9.33% |
| Oct, 2023 | $55.12 | $50.88 | $4.24 | 367,848.3 | +3.05% |
| Sep, 2023 | $52.08 | $49.12 | $2.96 | 206,944.0 | +2.74% |
| Aug, 2023 | $51.64 | $48.79 | $2.85 | 455,219.0 | +3.32% |
| Jul, 2023 | $51.68 | $48.30 | $3.38 | 486,549.3 | -4.08% |
| Jun, 2023 | $54.50 | $50.78 | $3.72 | 522,558.0 | -6.53% |
| May, 2023 | $55.12 | $51.64 | $3.48 | 1,085,758.8 | +4.89% |
| Apr, 2023 | $54.16 | $51.33 | $2.83 | 1,113,735.8 | -2.55% |
| Mar, 2023 | $56.34 | $49.16 | $7.18 | 1,660,655.8 | +7.06% |
| Feb, 2023 | $50.36 | $47.42 | $2.94 | 183,331.8 | +3.58% |
| Jan, 2023 | $52.20 | $48.08 | $4.12 | 543,988.3 | -7.40% |
0.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):