31.97
price up icon0.89%   0.281
after-market After Hours: 31.97
loading

Proshares Short Financials 1 X Shares Stock (SEF) Price History

The historical daily chart and data for Proshares Short Financials 1 X Shares stock (SEF), adjusted for splits and dividends, show that the latest closing stock price as of July 07, 2025, is $31.97.
  • Proshares Short Financials 1 X Shares all-time high stock price is $51.56, occurred on November 10, 2023.
  • The lowest Proshares Short Financials 1 X Shares stock price recorded was $8.735 on November 06, 2024. Since then, Proshares Short Financials 1 X Shares's stock price has risen over 266.00% to $31.97 now.
  • The 52-week high stock price for SEF is $42.52, representing a 33.00% increase from the current share price, occurred on June 21, 2024.
  • The 52-week low stock price for SEF is $32.77, indicating a 2.50% decrease from the current share price, occurred on May 19, 2025.
  • The closing price of Proshares Short Financials 1 X Shares (SEF) stock in the beginning of 2024 was $11.57. The stock closed the year at $12.98, a gain of over 12.14% for the year.
The table below shows more information about SEF historical price data:
Date High Low High - Low Volume % Change
Jul 07, 2025 $32.08 $31.67 $0.4133 3,798.0 +0.89%
Jul 03, 2025 $31.93 $31.64 $0.29 3,689.0 -1.03%
Jul 02, 2025 $32.15 $32.02 $0.131 1,393.0 +0.19%
Jul 01, 2025 $32.17 $31.93 $0.24 2,817.0 -0.65%
Jun 30, 2025 $32.26 $32.17 $0.085 7,235.0 -0.71%
Jun 27, 2025 $32.52 $32.36 $0.16 17,916.0 -0.19%
Jun 26, 2025 $32.70 $32.46 $0.2415 10,172.0 -0.81%
Jun 25, 2025 $32.73 $32.69 $0.04 2,142.0 -0.60%
Jun 24, 2025 $33.12 $32.92 $0.1951 7,190.0 -1.52%
Jun 23, 2025 $33.94 $33.43 $0.5049 3,818.0 -1.26%
Jun 20, 2025 $33.93 $33.77 $0.16 3,767.0 -0.17%
Jun 18, 2025 $33.95 $33.56 $0.385 3,877.0 +0.04%
Jun 17, 2025 $33.96 $33.77 $0.185 2,398.0 +0.52%
Jun 16, 2025 $33.73 $33.50 $0.23 3,039.0 -1.11%
Jun 13, 2025 $34.14 $33.80 $0.345 2,180.0 +2.12%
Jun 12, 2025 $33.61 $33.40 $0.2116 1,625.0 +0.03%
Jun 11, 2025 $33.43 $33.22 $0.21 10,930.0 +0.16%
Jun 10, 2025 $33.40 $33.31 $0.0919 2,430.0 +0.01%
Jun 09, 2025 $33.51 $33.07 $0.4364 2,994.0 +0.57%

Proshares Short Financials 1 X Shares Stock (SEF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Short Financials 1 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SEF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Short Financials 1 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.

Proshares Short Financials 1 X Shares Stock (SEF) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $32.17 $31.64 $0.53 15,495.0 -0.62%
Jun, 2025 $34.14 $32.17 $1.97 104,331.0 -3.74%
May, 2025 $34.78 $32.77 $2.01 341,022.0 -3.63%
Apr, 2025 $40.06 $34.01 $6.05 335,154.0 +1.08%
Mar, 2025 $36.52 $32.99 $3.53 264,776.0 +3.56%
Feb, 2025 $34.28 $33.01 $1.27 218,708.0 -0.90%
Jan, 2025 $36.54 $33.09 $3.45 139,224.0 -5.75%

Proshares Short Financials 1 X Shares Stock (SEF) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $36.56 $34.11 $2.45 215,933.0 +4.59%
Nov, 2024 $37.73 $33.71 $4.02 242,967.8 -9.36%
Oct, 2024 $38.65 $36.22 $2.43 204,106.8 -1.99%
Sep, 2024 $40.16 $37.96 $2.20 387,338.3 +0.21%
Aug, 2024 $42.50 $38.00 $4.50 456,004.0 -3.79%
Jul, 2024 $41.88 $39.16 $2.72 251,302.0 -5.50%
Jun, 2024 $43.20 $41.55 $1.65 227,597.5 -0.10%
May, 2024 $43.00 $40.88 $2.12 129,375.8 -2.10%
Apr, 2024 $43.52 $40.80 $2.72 273,303.3 +5.06%
Mar, 2024 $43.08 $40.64 $2.44 155,737.3 -4.82%
Feb, 2024 $44.92 $42.64 $2.28 357,472.0 -3.56%
Jan, 2024 $46.40 $43.60 $2.80 278,513.3 -2.38%

Proshares Short Financials 1 X Shares Stock (SEF) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $48.68 $45.24 $3.44 132,866.8 -6.23%
Nov, 2023 $53.42 $48.46 $4.96 272,939.0 -9.33%
Oct, 2023 $55.12 $50.88 $4.24 367,848.3 +3.05%
Sep, 2023 $52.08 $49.12 $2.96 206,944.0 +2.74%
Aug, 2023 $51.64 $48.79 $2.85 455,219.0 +3.32%
Jul, 2023 $51.68 $48.30 $3.38 486,549.3 -4.08%
Jun, 2023 $54.50 $50.78 $3.72 522,558.0 -6.53%
May, 2023 $55.12 $51.64 $3.48 1,085,758.8 +4.89%
Apr, 2023 $54.16 $51.33 $2.83 1,113,735.8 -2.55%
Mar, 2023 $56.34 $49.16 $7.18 1,660,655.8 +7.06%
Feb, 2023 $50.36 $47.42 $2.94 183,331.8 +3.58%
Jan, 2023 $52.20 $48.08 $4.12 543,988.3 -7.40%
exchange_traded_fund VTV
$178.20
price down icon 0.80%
exchange_traded_fund VUG
$438.71
price down icon 0.74%
exchange_traded_fund IJH
$63.15
price down icon 1.00%
exchange_traded_fund EFA
$88.55
price down icon 1.08%
exchange_traded_fund IWF
$425.26
price down icon 0.70%
exchange_traded_fund QQQ
$552.03
price down icon 0.75%
Cap:     |  Volume (24h):