loading

Proshares Short Financials 1 X Shares Stock (SEF) Price History

The historical daily chart and data for Proshares Short Financials 1 X Shares stock (SEF), adjusted for splits and dividends, show that the latest closing stock price as of July 28, 2025, is $31.88.
  • Proshares Short Financials 1 X Shares all-time high stock price is $51.56, occurred on November 10, 2023.
  • The lowest Proshares Short Financials 1 X Shares stock price recorded was $8.735 on November 06, 2024. Since then, Proshares Short Financials 1 X Shares's stock price has risen over 264.93% to $31.88 now.
  • The 52-week high stock price for SEF is $42.50, representing a 33.33% increase from the current share price, occurred on August 05, 2024.
  • The 52-week low stock price for SEF is $31.62, indicating a -0.79% decrease from the current share price, occurred on July 25, 2025.
  • The closing price of Proshares Short Financials 1 X Shares (SEF) stock in the beginning of 2024 was $11.57. The stock closed the year at $12.98, a gain of over 12.14% for the year.
The table below shows more information about SEF historical price data:
Date High Low High - Low Volume % Change
Jul 28, 2025 $31.88 $31.66 $0.2167 2,470.0 +0.80%
Jul 25, 2025 $31.87 $31.62 $0.2457 1,965.0 -0.57%
Jul 24, 2025 $31.81 $31.80 $0.0009 607.0 -0.13%
Jul 23, 2025 $31.85 $31.85 $0.00 84.00 -0.62%
Jul 22, 2025 $32.09 $32.05 $0.0447 1,178.0 -0.56%
Jul 21, 2025 $32.23 $31.93 $0.296 2,264.0 +0.35%
Jul 18, 2025 $32.14 $32.08 $0.06 33,577.0 -0.08%
Jul 17, 2025 $32.19 $32.10 $0.085 32,608.0 -0.90%
Jul 16, 2025 $32.86 $32.42 $0.44 10,953.0 -0.63%
Jul 15, 2025 $32.64 $32.38 $0.26 4,772.0 +1.67%
Jul 14, 2025 $32.35 $32.10 $0.2465 5,538.0 -0.68%
Jul 11, 2025 $32.32 $32.26 $0.0634 1,933.0 +1.22%
Jul 10, 2025 $32.21 $31.93 $0.2818 10,327.0 -0.78%
Jul 09, 2025 $32.23 $32.16 $0.0717 4,230.0 -0.28%
Jul 08, 2025 $32.27 $32.11 $0.1666 4,008.0 +0.95%
Jul 07, 2025 $32.08 $31.67 $0.4133 3,798.0 +0.89%
Jul 03, 2025 $31.93 $31.64 $0.29 3,689.0 -1.03%
Jul 02, 2025 $32.15 $32.02 $0.131 1,393.0 +0.19%
Jul 01, 2025 $32.17 $31.93 $0.24 2,817.0 -0.65%

Proshares Short Financials 1 X Shares Stock (SEF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Short Financials 1 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SEF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Short Financials 1 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.

Proshares Short Financials 1 X Shares Stock (SEF) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $32.86 $31.62 $1.24 130,681.0 -0.91%
Jun, 2025 $34.14 $32.17 $1.97 104,331.0 -3.74%
May, 2025 $34.78 $32.77 $2.01 341,022.0 -3.63%
Apr, 2025 $40.06 $34.01 $6.05 335,154.0 +1.08%
Mar, 2025 $36.52 $32.99 $3.53 264,776.0 +3.56%
Feb, 2025 $34.28 $33.01 $1.27 218,708.0 -0.90%
Jan, 2025 $36.54 $33.09 $3.45 139,224.0 -5.75%

Proshares Short Financials 1 X Shares Stock (SEF) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $36.56 $34.11 $2.45 215,933.0 +4.59%
Nov, 2024 $37.73 $33.71 $4.02 242,967.8 -9.36%
Oct, 2024 $38.65 $36.22 $2.43 204,106.8 -1.99%
Sep, 2024 $40.16 $37.96 $2.20 387,338.3 +0.21%
Aug, 2024 $42.50 $38.00 $4.50 456,004.0 -3.79%
Jul, 2024 $41.88 $39.16 $2.72 251,302.0 -5.50%
Jun, 2024 $43.20 $41.55 $1.65 227,597.5 -0.10%
May, 2024 $43.00 $40.88 $2.12 129,375.8 -2.10%
Apr, 2024 $43.52 $40.80 $2.72 273,303.3 +5.06%
Mar, 2024 $43.08 $40.64 $2.44 155,737.3 -4.82%
Feb, 2024 $44.92 $42.64 $2.28 357,472.0 -3.56%
Jan, 2024 $46.40 $43.60 $2.80 278,513.3 -2.38%

Proshares Short Financials 1 X Shares Stock (SEF) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $48.68 $45.24 $3.44 132,866.8 -6.23%
Nov, 2023 $53.42 $48.46 $4.96 272,939.0 -9.33%
Oct, 2023 $55.12 $50.88 $4.24 367,848.3 +3.05%
Sep, 2023 $52.08 $49.12 $2.96 206,944.0 +2.74%
Aug, 2023 $51.64 $48.79 $2.85 455,219.0 +3.32%
Jul, 2023 $51.68 $48.30 $3.38 486,549.3 -4.08%
Jun, 2023 $54.50 $50.78 $3.72 522,558.0 -6.53%
May, 2023 $55.12 $51.64 $3.48 1,085,758.8 +4.89%
Apr, 2023 $54.16 $51.33 $2.83 1,113,735.8 -2.55%
Mar, 2023 $56.34 $49.16 $7.18 1,660,655.8 +7.06%
Feb, 2023 $50.36 $47.42 $2.94 183,331.8 +3.58%
Jan, 2023 $52.20 $48.08 $4.12 543,988.3 -7.40%
exchange_traded_fund VTV
$179.74
price down icon 0.51%
exchange_traded_fund VUG
$455.94
price up icon 0.38%
exchange_traded_fund IJH
$64.23
price down icon 0.20%
exchange_traded_fund EFA
$89.29
price down icon 1.61%
exchange_traded_fund IWF
$441.41
price up icon 0.35%
exchange_traded_fund QQQ
$568.14
price up icon 0.31%
Cap:     |  Volume (24h):