Get the Stockscreener App
33.77
0.36%
-0.1215
Proshares Short Financials 1 X Shares Stock (SEF) Price History
The historical daily chart and data for Proshares Short Financials 1 X Shares stock (SEF), adjusted for splits and dividends, show that the latest closing stock price as of February 26, 2025, is $33.77.
- Proshares Short Financials 1 X Shares all-time high stock price is $51.56, occurred on November 10, 2023.
- The lowest Proshares Short Financials 1 X Shares stock price recorded was $8.735 on November 06, 2024. Since then, Proshares Short Financials 1 X Shares's stock price has risen over 286.61% to $33.77 now.
- The 52-week high stock price for SEF is $43.52, representing a 28.87% increase from the current share price, occurred on April 16, 2024.
- The 52-week low stock price for SEF is $33.01, indicating a -2.25% decrease from the current share price, occurred on February 07, 2025.
- The closing price of Proshares Short Financials 1 X Shares (SEF) stock in the beginning of 2024 was $11.57. The stock closed the year at $12.98, a gain of over 12.14% for the year.
The table below shows more information about SEF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 26, 2025 | $33.81 | $33.73 | $0.075 | 3,213.0 | -0.30% |
| Feb 25, 2025 | $34.28 | $33.71 | $0.5724 | 7,794.0 | +0.09% |
| Feb 24, 2025 | $34.01 | $33.66 | $0.346 | 8,025.0 | -0.41% |
| Feb 21, 2025 | $34.08 | $33.54 | $0.534 | 19,218.0 | +1.21% |
| Feb 20, 2025 | $33.79 | $33.31 | $0.48 | 6,793.0 | +1.53% |
| Feb 19, 2025 | $33.24 | $33.06 | $0.18 | 2,686.0 | -0.05% |
| Feb 18, 2025 | $33.30 | $33.10 | $0.1949 | 4,706.0 | -0.71% |
| Feb 14, 2025 | $33.34 | $33.24 | $0.10 | 4,251.0 | +0.02% |
| Feb 13, 2025 | $33.58 | $33.32 | $0.2601 | 6,042.0 | -0.79% |
| Feb 12, 2025 | $33.84 | $33.56 | $0.279 | 10,173.0 | +0.48% |
| Feb 11, 2025 | $33.73 | $33.39 | $0.336 | 43,297.0 | -0.24% |
| Feb 10, 2025 | $33.55 | $33.47 | $0.0827 | 4,561.0 | +0.87% |
| Feb 07, 2025 | $33.23 | $33.01 | $0.22 | 4,277.0 | +0.48% |
| Feb 06, 2025 | $33.21 | $33.04 | $0.17 | 4,154.0 | -0.77% |
| Feb 05, 2025 | $33.52 | $33.33 | $0.1929 | 3,954.0 | -0.97% |
| Feb 04, 2025 | $33.70 | $33.55 | $0.155 | 2,353.0 | +0.31% |
| Feb 03, 2025 | $33.99 | $33.55 | $0.4486 | 4,835.0 | +0.35% |
| Jan 31, 2025 | $33.45 | $33.16 | $0.2846 | 3,448.0 | +0.63% |
| Jan 30, 2025 | $33.26 | $33.09 | $0.1701 | 2,439.0 | -0.83% |
| Jan 29, 2025 | $33.52 | $33.33 | $0.185 | 8,190.0 | +0.02% |
| Jan 28, 2025 | $33.52 | $33.38 | $0.1445 | 1,893.0 | +0.12% |
Proshares Short Financials 1 X Shares Stock (SEF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Short Financials 1 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SEF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Short Financials 1 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Short Financials 1 X Shares Stock (SEF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $34.28 | $33.01 | $1.27 | 140,332.0 | +1.08% |
| Jan, 2025 | $36.54 | $33.09 | $3.45 | 139,224.0 | -5.75% |
Proshares Short Financials 1 X Shares Stock (SEF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $36.56 | $34.11 | $2.45 | 215,933.0 | +4.59% |
| Nov, 2024 | $37.73 | $33.71 | $4.02 | 242,967.8 | -9.36% |
| Oct, 2024 | $38.65 | $36.22 | $2.43 | 204,106.8 | -1.99% |
| Sep, 2024 | $40.16 | $37.96 | $2.20 | 387,338.3 | +0.21% |
| Aug, 2024 | $42.50 | $38.00 | $4.50 | 456,004.0 | -3.79% |
| Jul, 2024 | $41.88 | $39.16 | $2.72 | 251,302.0 | -5.50% |
| Jun, 2024 | $43.20 | $41.55 | $1.65 | 227,597.5 | -0.10% |
| May, 2024 | $43.00 | $40.88 | $2.12 | 129,375.8 | -2.10% |
| Apr, 2024 | $43.52 | $40.80 | $2.72 | 273,303.3 | +5.06% |
| Mar, 2024 | $43.08 | $40.64 | $2.44 | 155,737.3 | -4.82% |
| Feb, 2024 | $44.92 | $42.64 | $2.28 | 357,472.0 | -3.56% |
| Jan, 2024 | $46.40 | $43.60 | $2.80 | 278,513.3 | -2.38% |
Proshares Short Financials 1 X Shares Stock (SEF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $48.68 | $45.24 | $3.44 | 132,866.8 | -6.23% |
| Nov, 2023 | $53.42 | $48.46 | $4.96 | 272,939.0 | -9.33% |
| Oct, 2023 | $55.12 | $50.88 | $4.24 | 367,848.3 | +3.05% |
| Sep, 2023 | $52.08 | $49.12 | $2.96 | 206,944.0 | +2.74% |
| Aug, 2023 | $51.64 | $48.79 | $2.85 | 455,219.0 | +3.32% |
| Jul, 2023 | $51.68 | $48.30 | $3.38 | 486,549.3 | -4.08% |
| Jun, 2023 | $54.50 | $50.78 | $3.72 | 522,558.0 | -6.53% |
| May, 2023 | $55.12 | $51.64 | $3.48 | 1,085,758.8 | +4.89% |
| Apr, 2023 | $54.16 | $51.33 | $2.83 | 1,113,735.8 | -2.55% |
| Mar, 2023 | $56.34 | $49.16 | $7.18 | 1,660,655.8 | +7.06% |
| Feb, 2023 | $50.36 | $47.42 | $2.94 | 183,331.8 | +3.58% |
| Jan, 2023 | $52.20 | $48.08 | $4.12 | 543,988.3 | -7.40% |
0.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):