Get the Stockscreener App
33.78
0.45%
0.1526
After Hours:
33.30
-0.48
-1.42%
Proshares Short Financials 1 X Shares Stock (SEF) Price History
The historical daily chart and data for Proshares Short Financials 1 X Shares stock (SEF), adjusted for splits and dividends, show that the latest closing stock price as of March 10, 2026, is $33.78.
- Proshares Short Financials 1 X Shares all-time high stock price is $51.56, occurred on November 10, 2023.
- The lowest Proshares Short Financials 1 X Shares stock price recorded was $0.00 on November 13, 2025. Since then, Proshares Short Financials 1 X Shares's stock price has risen over to $33.78 now.
- The 52-week high stock price for SEF is $40.06, representing a 18.59% increase from the current share price, occurred on April 07, 2025.
- The 52-week low stock price for SEF is $29.77, indicating a -11.87% decrease from the current share price, occurred on January 05, 2026.
- The closing price of Proshares Short Financials 1 X Shares (SEF) stock in the beginning of 2025 was $11.57. The stock closed the year at $12.98, a gain of over 12.14% for the year.
The table below shows more information about SEF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 10, 2026 | $33.98 | $33.42 | $0.5595 | 81,970.0 | +0.45% |
| Mar 09, 2026 | $34.37 | $33.55 | $0.8163 | 88,819.0 | +0.53% |
| Mar 06, 2026 | $33.95 | $33.43 | $0.52 | 49,294.0 | +1.40% |
| Mar 05, 2026 | $33.19 | $32.69 | $0.503 | 32,439.0 | +0.63% |
| Mar 04, 2026 | $33.04 | $32.76 | $0.2824 | 41,036.0 | -0.72% |
| Mar 03, 2026 | $33.71 | $32.86 | $0.85 | 109,906.0 | +0.28% |
| Mar 02, 2026 | $33.43 | $32.77 | $0.66 | 41,620.0 | +0.24% |
| Feb 27, 2026 | $33.08 | $32.66 | $0.4201 | 60,445.0 | +2.05% |
| Feb 26, 2026 | $32.45 | $32.12 | $0.33 | 46,563.0 | -1.23% |
| Feb 25, 2026 | $33.04 | $32.58 | $0.4565 | 33,055.0 | -1.71% |
| Feb 24, 2026 | $33.60 | $33.07 | $0.533 | 30,943.0 | -0.49% |
| Feb 23, 2026 | $33.35 | $32.33 | $1.02 | 46,403.0 | +3.36% |
| Feb 20, 2026 | $32.64 | $32.23 | $0.411 | 9,023.0 | -0.60% |
| Feb 19, 2026 | $32.63 | $32.34 | $0.291 | 23,201.0 | +0.99% |
| Feb 18, 2026 | $32.20 | $32.04 | $0.16 | 15,863.0 | -0.89% |
| Feb 17, 2026 | $32.52 | $32.30 | $0.225 | 13,586.0 | -0.93% |
| Feb 13, 2026 | $32.90 | $32.60 | $0.30 | 4,500.0 | +0.10% |
| Feb 12, 2026 | $32.74 | $31.89 | $0.854 | 15,904.0 | +2.00% |
| Feb 11, 2026 | $32.03 | $31.36 | $0.6712 | 17,359.0 | +1.55% |
| Feb 10, 2026 | $31.76 | $31.16 | $0.60 | 12,052.0 | +0.76% |
Proshares Short Financials 1 X Shares Stock (SEF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Short Financials 1 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SEF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Short Financials 1 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Short Financials 1 X Shares Stock (SEF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $34.37 | $32.69 | $1.68 | 527,054.0 | +2.83% |
| Feb, 2026 | $33.60 | $31.07 | $2.53 | 400,482.0 | +4.07% |
| Jan, 2026 | $31.90 | $29.77 | $2.13 | 160,822.0 | +2.85% |
Proshares Short Financials 1 X Shares Stock (SEF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $32.24 | $30.12 | $2.12 | 179,976.0 | -4.41% |
| Nov, 2025 | $33.15 | $31.48 | $1.67 | 203,658.0 | -1.30% |
| Oct, 2025 | $32.74 | $31.26 | $1.48 | 128,782.0 | +3.25% |
| Sep, 2025 | $32.21 | $31.15 | $1.06 | 184,176.0 | -0.77% |
| Aug, 2025 | $33.11 | $31.40 | $1.71 | 68,599.0 | -2.54% |
| Jul, 2025 | $32.86 | $31.62 | $1.24 | 135,895.0 | +0.51% |
| Jun, 2025 | $34.14 | $32.17 | $1.97 | 104,331.0 | -3.74% |
| May, 2025 | $34.78 | $32.77 | $2.01 | 341,022.0 | -3.63% |
| Apr, 2025 | $40.06 | $34.01 | $6.05 | 335,154.0 | +1.08% |
| Mar, 2025 | $36.52 | $32.99 | $3.53 | 264,776.0 | +3.56% |
| Feb, 2025 | $34.28 | $33.01 | $1.27 | 218,708.0 | -0.90% |
| Jan, 2025 | $36.54 | $33.09 | $3.45 | 139,224.0 | -5.75% |
Proshares Short Financials 1 X Shares Stock (SEF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $36.56 | $34.11 | $2.45 | 215,933.0 | +4.59% |
| Nov, 2024 | $37.73 | $33.71 | $4.02 | 242,967.8 | -9.36% |
| Oct, 2024 | $38.65 | $36.22 | $2.43 | 204,106.8 | -1.99% |
| Sep, 2024 | $40.16 | $37.96 | $2.20 | 387,338.3 | +0.21% |
| Aug, 2024 | $42.50 | $38.00 | $4.50 | 456,004.0 | -3.79% |
| Jul, 2024 | $41.88 | $39.16 | $2.72 | 251,302.0 | -5.50% |
| Jun, 2024 | $43.20 | $41.55 | $1.65 | 227,597.5 | -0.10% |
| May, 2024 | $43.00 | $40.88 | $2.12 | 129,375.8 | -2.10% |
| Apr, 2024 | $43.52 | $40.80 | $2.72 | 273,303.3 | +5.06% |
| Mar, 2024 | $43.08 | $40.64 | $2.44 | 155,737.3 | -4.82% |
| Feb, 2024 | $44.92 | $42.64 | $2.28 | 357,472.0 | -3.56% |
| Jan, 2024 | $46.40 | $43.60 | $2.80 | 278,513.3 | -2.38% |
0.27%
0.23%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):