Get the Stockscreener App
34.22
1.02%
-0.3536
After Hours:
34.25
0.0279
+0.08%
Proshares Short Financials 1 X Shares Stock (SEF) Price History
The historical daily chart and data for Proshares Short Financials 1 X Shares stock (SEF), adjusted for splits and dividends, show that the latest closing stock price as of November 22, 2024, is $34.22.
- Proshares Short Financials 1 X Shares all-time high stock price is $51.56, occurred on November 10, 2023.
- The lowest Proshares Short Financials 1 X Shares stock price recorded was $8.735 on November 06, 2024. Since then, Proshares Short Financials 1 X Shares's stock price has risen over 291.78% to $34.22 now.
- The 52-week high stock price for SEF is $49.40, representing a 44.35% increase from the current share price, occurred on November 28, 2023.
- The 52-week low stock price for SEF is $34.22, indicating a 0.00% decrease from the current share price, occurred on November 22, 2024.
- The closing price of Proshares Short Financials 1 X Shares (SEF) stock in the beginning of 2023 was $11.57. The stock closed the year at $12.98, a gain of over 12.14% for the year.
The table below shows more information about SEF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 22, 2024 | $34.34 | $34.22 | $0.1179 | 2,867.0 | -1.02% |
| Nov 21, 2024 | $34.58 | $34.44 | $0.1399 | 24,575.0 | -1.30% |
| Nov 20, 2024 | $35.14 | $35.03 | $0.1127 | 2,126.0 | +0.29% |
| Nov 19, 2024 | $34.93 | $34.82 | $0.11 | 5,373.0 | +0.59% |
| Nov 18, 2024 | $34.80 | $34.65 | $0.15 | 10,686.0 | -0.07% |
| Nov 15, 2024 | $34.89 | $34.75 | $0.14 | 6,003.0 | -0.53% |
| Nov 14, 2024 | $34.93 | $34.70 | $0.232 | 3,490.0 | +0.21% |
| Nov 13, 2024 | $34.86 | $34.59 | $0.27 | 5,337.0 | +0.09% |
| Nov 12, 2024 | $34.87 | $34.77 | $0.10 | 6,480.0 | +0.37% |
| Nov 11, 2024 | $34.82 | $34.59 | $0.2284 | 10,696.0 | -1.53% |
| Nov 08, 2024 | $35.34 | $35.07 | $0.2754 | 12,741.0 | -0.63% |
| Nov 07, 2024 | $35.48 | $35.07 | $0.41 | 16,834.0 | +1.44% |
| Nov 06, 2024 | $35.60 | $34.94 | $0.66 | 88,616.3 | -5.97% |
| Nov 05, 2024 | $37.48 | $37.18 | $0.30 | 6,742.5 | -0.91% |
| Nov 04, 2024 | $37.73 | $37.32 | $0.4084 | 5,130.3 | +0.64% |
| Nov 01, 2024 | $37.34 | $36.96 | $0.3788 | 4,387.8 | -0.21% |
| Oct 31, 2024 | $37.36 | $36.79 | $0.5684 | 13,247.5 | +1.41% |
| Oct 30, 2024 | $36.88 | $36.60 | $0.2792 | 3,081.3 | -0.35% |
| Oct 29, 2024 | $36.97 | $36.79 | $0.1796 | 3,391.8 | +0.51% |
| Oct 28, 2024 | $37.08 | $36.72 | $0.36 | 4,775.0 | -1.13% |
| Oct 25, 2024 | $37.28 | $36.76 | $0.52 | 10,231.8 | +1.09% |
Proshares Short Financials 1 X Shares Stock (SEF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Short Financials 1 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SEF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Short Financials 1 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Short Financials 1 X Shares Stock (SEF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $37.73 | $34.22 | $3.51 | 214,951.8 | -8.40% |
| Oct, 2024 | $38.65 | $36.22 | $2.43 | 204,106.8 | -1.99% |
| Sep, 2024 | $40.16 | $37.96 | $2.20 | 387,338.3 | +0.21% |
| Aug, 2024 | $42.50 | $38.00 | $4.50 | 456,004.0 | -3.79% |
| Jul, 2024 | $41.88 | $39.16 | $2.72 | 251,302.0 | -5.50% |
| Jun, 2024 | $43.20 | $41.55 | $1.65 | 227,597.5 | -0.10% |
| May, 2024 | $43.00 | $40.88 | $2.12 | 129,375.8 | -2.10% |
| Apr, 2024 | $43.52 | $40.80 | $2.72 | 273,303.3 | +5.06% |
| Mar, 2024 | $43.08 | $40.64 | $2.44 | 155,737.3 | -4.82% |
| Feb, 2024 | $44.92 | $42.64 | $2.28 | 357,472.0 | -3.56% |
| Jan, 2024 | $46.40 | $43.60 | $2.80 | 278,513.3 | -2.38% |
Proshares Short Financials 1 X Shares Stock (SEF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $48.68 | $45.24 | $3.44 | 132,866.8 | -6.23% |
| Nov, 2023 | $53.42 | $48.46 | $4.96 | 272,939.0 | -9.33% |
| Oct, 2023 | $55.12 | $50.88 | $4.24 | 367,848.3 | +3.05% |
| Sep, 2023 | $52.08 | $49.12 | $2.96 | 206,944.0 | +2.74% |
| Aug, 2023 | $51.64 | $48.79 | $2.85 | 455,219.0 | +3.32% |
| Jul, 2023 | $51.68 | $48.30 | $3.38 | 486,549.3 | -4.08% |
| Jun, 2023 | $54.50 | $50.78 | $3.72 | 522,558.0 | -6.53% |
| May, 2023 | $55.12 | $51.64 | $3.48 | 1,085,758.8 | +4.89% |
| Apr, 2023 | $54.16 | $51.33 | $2.83 | 1,113,735.8 | -2.55% |
| Mar, 2023 | $56.34 | $49.16 | $7.18 | 1,660,655.8 | +7.06% |
| Feb, 2023 | $50.36 | $47.42 | $2.94 | 183,331.8 | +3.58% |
| Jan, 2023 | $52.20 | $48.08 | $4.12 | 543,988.3 | -7.40% |
Proshares Short Financials 1 X Shares Stock (SEF) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $53.32 | $49.24 | $4.08 | 418,142.5 | +5.27% |
| Nov, 2022 | $54.16 | $49.26 | $4.90 | 418,877.3 | -6.02% |
| Oct, 2022 | $60.00 | $52.08 | $7.92 | 828,851.3 | -9.64% |
| Sep, 2022 | $58.44 | $50.52 | $7.92 | 419,010.5 | +9.75% |
| Aug, 2022 | $52.96 | $48.60 | $4.36 | 305,066.0 | +3.36% |
| Jul, 2022 | $56.84 | $51.06 | $5.78 | 757,401.5 | -7.45% |
| Jun, 2022 | $57.76 | $50.00 | $7.76 | 537,359.8 | +10.29% |
| May, 2022 | $55.00 | $49.31 | $5.69 | 467,679.8 | -1.81% |
| Apr, 2022 | $51.08 | $46.69 | $4.39 | 421,939.5 | +8.36% |
| Mar, 2022 | $51.60 | $45.76 | $5.84 | 430,816.8 | -2.04% |
| Feb, 2022 | $50.44 | $45.32 | $5.12 | 151,057.3 | +1.86% |
| Jan, 2022 | $50.36 | $45.00 | $5.36 | 265,192.3 | +1.37% |
0.73%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):