Get the Stockscreener App
29.26
0.62%
0.1816
Proshares Short Financials 1 X Shares Stock (SEF) Price History
The historical daily chart and data for Proshares Short Financials 1 X Shares stock (SEF), adjusted for splits and dividends, show that the latest closing stock price as of August 27, 2026, is $29.26.
- Proshares Short Financials 1 X Shares all-time high stock price is $51.56, occurred on November 10, 2023.
- The lowest Proshares Short Financials 1 X Shares stock price recorded was $0.00 on November 13, 2025. Since then, Proshares Short Financials 1 X Shares's stock price has risen over to $29.26 now.
- The 52-week high stock price for SEF is $35.26, representing a 20.51% increase from the current share price, occurred on March 27, 2026.
- The 52-week low stock price for SEF is $28.87, indicating a -1.33% decrease from the current share price, occurred on August 06, 2026.
- The closing price of Proshares Short Financials 1 X Shares (SEF) stock in the beginning of 2025 was $11.57. The stock closed the year at $12.98, a gain of over 12.14% for the year.
The table below shows more information about SEF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 27, 2026 | $29.33 | $29.25 | $0.08 | 5,430.0 | +0.62% |
| Aug 26, 2026 | $29.11 | $29.04 | $0.075 | 4,196.0 | +0.10% |
| Aug 25, 2026 | $29.27 | $29.05 | $0.22 | 4,716.0 | -0.14% |
| Aug 24, 2026 | $29.24 | $29.02 | $0.215 | 8,963.0 | -1.22% |
| Aug 21, 2026 | $29.66 | $29.44 | $0.221 | 57,528.0 | -1.04% |
| Aug 20, 2026 | $29.76 | $29.42 | $0.34 | 6,961.0 | +1.03% |
| Aug 19, 2026 | $29.46 | $29.13 | $0.33 | 9,039.0 | +0.60% |
| Aug 18, 2026 | $29.39 | $29.22 | $0.168 | 12,570.0 | -0.34% |
| Aug 17, 2026 | $29.40 | $29.08 | $0.32 | 10,382.0 | +0.93% |
| Aug 14, 2026 | $29.15 | $29.05 | $0.1049 | 20,352.0 | +0.27% |
| Aug 13, 2026 | $29.23 | $29.03 | $0.20 | 9,587.0 | -0.61% |
| Aug 12, 2026 | $29.28 | $29.15 | $0.1299 | 6,701.0 | -0.03% |
| Aug 11, 2026 | $29.26 | $29.21 | $0.052 | 9,424.0 | -0.03% |
| Aug 10, 2026 | $29.31 | $29.15 | $0.16 | 3,214.0 | -0.48% |
| Aug 07, 2026 | $29.37 | $29.28 | $0.092 | 1,373.0 | +0.36% |
| Aug 06, 2026 | $29.32 | $28.87 | $0.45 | 2,721.0 | +0.55% |
| Aug 05, 2026 | $29.19 | $28.99 | $0.20 | 2,153.0 | -0.22% |
| Aug 04, 2026 | $29.30 | $29.11 | $0.195 | 10,731.0 | -0.94% |
| Aug 03, 2026 | $29.61 | $29.36 | $0.245 | 8,262.0 | -0.52% |
| Jul 31, 2026 | $29.75 | $29.57 | $0.1798 | 5,124.0 | +0.00% |
| Jul 30, 2026 | $30.00 | $29.59 | $0.41 | 13,256.0 | -0.51% |
| Jul 29, 2026 | $29.75 | $29.50 | $0.2506 | 21,530.0 | +1.50% |
Proshares Short Financials 1 X Shares Stock (SEF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Short Financials 1 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SEF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Short Financials 1 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Short Financials 1 X Shares Stock (SEF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $29.76 | $28.87 | $0.89 | 199,733.0 | -1.15% |
| Jul, 2026 | $31.37 | $29.31 | $2.06 | 167,633.0 | -5.64% |
| Jun, 2026 | $33.45 | $30.72 | $2.73 | 131,177.0 | -4.57% |
| May, 2026 | $33.25 | $32.09 | $1.16 | 246,562.0 | +1.64% |
| Apr, 2026 | $34.53 | $31.70 | $2.83 | 400,370.0 | -5.00% |
| Mar, 2026 | $35.26 | $32.69 | $2.57 | 1,367,140.0 | +3.62% |
| Feb, 2026 | $33.60 | $31.07 | $2.53 | 400,482.0 | +4.07% |
| Jan, 2026 | $31.90 | $29.77 | $2.13 | 160,822.0 | +2.85% |
Proshares Short Financials 1 X Shares Stock (SEF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $32.24 | $30.12 | $2.12 | 179,976.0 | -4.41% |
| Nov, 2025 | $33.15 | $31.48 | $1.67 | 203,658.0 | -1.30% |
| Oct, 2025 | $32.74 | $31.26 | $1.48 | 128,782.0 | +3.25% |
| Sep, 2025 | $32.21 | $31.15 | $1.06 | 184,176.0 | -0.77% |
| Aug, 2025 | $33.11 | $31.40 | $1.71 | 68,599.0 | -2.54% |
| Jul, 2025 | $32.86 | $31.62 | $1.24 | 135,895.0 | +0.51% |
| Jun, 2025 | $34.14 | $32.17 | $1.97 | 104,331.0 | -3.74% |
| May, 2025 | $34.78 | $32.77 | $2.01 | 341,022.0 | -3.63% |
| Apr, 2025 | $40.06 | $34.01 | $6.05 | 335,154.0 | +1.08% |
| Mar, 2025 | $36.52 | $32.99 | $3.53 | 264,776.0 | +3.56% |
| Feb, 2025 | $34.28 | $33.01 | $1.27 | 218,708.0 | -0.90% |
| Jan, 2025 | $36.54 | $33.09 | $3.45 | 139,224.0 | -5.75% |
Proshares Short Financials 1 X Shares Stock (SEF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $36.56 | $34.11 | $2.45 | 215,933.0 | +4.59% |
| Nov, 2024 | $37.73 | $33.71 | $4.02 | 242,967.8 | -9.36% |
| Oct, 2024 | $38.65 | $36.22 | $2.43 | 204,106.8 | -1.99% |
| Sep, 2024 | $40.16 | $37.96 | $2.20 | 387,338.3 | +0.21% |
| Aug, 2024 | $42.50 | $38.00 | $4.50 | 456,004.0 | -3.79% |
| Jul, 2024 | $41.88 | $39.16 | $2.72 | 251,302.0 | -5.50% |
| Jun, 2024 | $43.20 | $41.55 | $1.65 | 227,597.5 | -0.10% |
| May, 2024 | $43.00 | $40.88 | $2.12 | 129,375.8 | -2.10% |
| Apr, 2024 | $43.52 | $40.80 | $2.72 | 273,303.3 | +5.06% |
| Mar, 2024 | $43.08 | $40.64 | $2.44 | 155,737.3 | -4.82% |
| Feb, 2024 | $44.92 | $42.64 | $2.28 | 357,472.0 | -3.56% |
| Jan, 2024 | $46.40 | $43.60 | $2.80 | 278,513.3 | -2.38% |
1.70%
0.23%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):