Get the Stockscreener App
32.34
0.86%
-0.2799
Proshares Short Financials 1 X Shares Stock (SEF) Price History
The historical daily chart and data for Proshares Short Financials 1 X Shares stock (SEF), adjusted for splits and dividends, show that the latest closing stock price as of October 17, 2025, is $32.34.
- Proshares Short Financials 1 X Shares all-time high stock price is $51.56, occurred on November 10, 2023.
- The lowest Proshares Short Financials 1 X Shares stock price recorded was $8.735 on November 06, 2024. Since then, Proshares Short Financials 1 X Shares's stock price has risen over 270.24% to $32.34 now.
- The 52-week high stock price for SEF is $40.06, representing a 23.87% increase from the current share price, occurred on April 07, 2025.
- The 52-week low stock price for SEF is $31.15, indicating a -3.68% decrease from the current share price, occurred on September 30, 2025.
- The closing price of Proshares Short Financials 1 X Shares (SEF) stock in the beginning of 2024 was $11.57. The stock closed the year at $12.98, a gain of over 12.14% for the year.
The table below shows more information about SEF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 17, 2025 | $32.60 | $32.28 | $0.3241 | 12,186.0 | -0.86% |
| Oct 16, 2025 | $32.74 | $31.91 | $0.824 | 18,564.0 | +2.72% |
| Oct 15, 2025 | $31.76 | $31.50 | $0.2558 | 2,250.0 | +0.12% |
| Oct 14, 2025 | $32.29 | $31.72 | $0.5717 | 6,995.0 | -1.02% |
| Oct 13, 2025 | $32.22 | $32.02 | $0.20 | 3,052.0 | -0.93% |
| Oct 10, 2025 | $32.35 | $31.51 | $0.8398 | 5,355.0 | +2.10% |
| Oct 09, 2025 | $31.72 | $31.39 | $0.324 | 8,466.0 | +0.45% |
| Oct 08, 2025 | $31.60 | $31.34 | $0.2605 | 2,277.0 | +0.44% |
| Oct 07, 2025 | $31.43 | $31.26 | $0.173 | 2,307.0 | -0.05% |
| Oct 06, 2025 | $31.55 | $31.34 | $0.2036 | 2,735.0 | +0.08% |
| Oct 03, 2025 | $31.49 | $31.27 | $0.217 | 2,014.0 | -0.69% |
| Oct 02, 2025 | $31.71 | $31.57 | $0.144 | 4,696.0 | +0.16% |
| Oct 01, 2025 | $31.56 | $31.47 | $0.0875 | 2,363.0 | +0.91% |
| Sep 30, 2025 | $31.50 | $31.15 | $0.35 | 7,377.0 | +0.35% |
| Sep 29, 2025 | $31.31 | $31.16 | $0.1444 | 2,409.0 | -0.36% |
| Sep 26, 2025 | $31.39 | $31.20 | $0.185 | 2,788.0 | -0.68% |
| Sep 25, 2025 | $31.61 | $31.44 | $0.17 | 5,438.0 | +0.29% |
| Sep 24, 2025 | $31.46 | $31.25 | $0.2132 | 3,649.0 | -0.85% |
| Sep 23, 2025 | $31.70 | $31.23 | $0.467 | 8,531.0 | +0.50% |
| Sep 22, 2025 | $31.61 | $31.49 | $0.12 | 5,263.0 | +0.27% |
| Sep 19, 2025 | $31.63 | $31.43 | $0.2034 | 1,058.0 | -0.24% |
| Sep 18, 2025 | $31.58 | $31.31 | $0.27 | 6,404.0 | -0.08% |
Proshares Short Financials 1 X Shares Stock (SEF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Short Financials 1 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SEF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Short Financials 1 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Short Financials 1 X Shares Stock (SEF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $32.74 | $31.26 | $1.48 | 85,446.0 | +3.41% |
| Sep, 2025 | $32.21 | $31.15 | $1.06 | 184,176.0 | -0.77% |
| Aug, 2025 | $33.11 | $31.40 | $1.71 | 68,599.0 | -2.54% |
| Jul, 2025 | $32.86 | $31.62 | $1.24 | 135,895.0 | +0.51% |
| Jun, 2025 | $34.14 | $32.17 | $1.97 | 104,331.0 | -3.74% |
| May, 2025 | $34.78 | $32.77 | $2.01 | 341,022.0 | -3.63% |
| Apr, 2025 | $40.06 | $34.01 | $6.05 | 335,154.0 | +1.08% |
| Mar, 2025 | $36.52 | $32.99 | $3.53 | 264,776.0 | +3.56% |
| Feb, 2025 | $34.28 | $33.01 | $1.27 | 218,708.0 | -0.90% |
| Jan, 2025 | $36.54 | $33.09 | $3.45 | 139,224.0 | -5.75% |
Proshares Short Financials 1 X Shares Stock (SEF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $36.56 | $34.11 | $2.45 | 215,933.0 | +4.59% |
| Nov, 2024 | $37.73 | $33.71 | $4.02 | 242,967.8 | -9.36% |
| Oct, 2024 | $38.65 | $36.22 | $2.43 | 204,106.8 | -1.99% |
| Sep, 2024 | $40.16 | $37.96 | $2.20 | 387,338.3 | +0.21% |
| Aug, 2024 | $42.50 | $38.00 | $4.50 | 456,004.0 | -3.79% |
| Jul, 2024 | $41.88 | $39.16 | $2.72 | 251,302.0 | -5.50% |
| Jun, 2024 | $43.20 | $41.55 | $1.65 | 227,597.5 | -0.10% |
| May, 2024 | $43.00 | $40.88 | $2.12 | 129,375.8 | -2.10% |
| Apr, 2024 | $43.52 | $40.80 | $2.72 | 273,303.3 | +5.06% |
| Mar, 2024 | $43.08 | $40.64 | $2.44 | 155,737.3 | -4.82% |
| Feb, 2024 | $44.92 | $42.64 | $2.28 | 357,472.0 | -3.56% |
| Jan, 2024 | $46.40 | $43.60 | $2.80 | 278,513.3 | -2.38% |
Proshares Short Financials 1 X Shares Stock (SEF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $48.68 | $45.24 | $3.44 | 132,866.8 | -6.23% |
| Nov, 2023 | $53.42 | $48.46 | $4.96 | 272,939.0 | -9.33% |
| Oct, 2023 | $55.12 | $50.88 | $4.24 | 367,848.3 | +3.05% |
| Sep, 2023 | $52.08 | $49.12 | $2.96 | 206,944.0 | +2.74% |
| Aug, 2023 | $51.64 | $48.79 | $2.85 | 455,219.0 | +3.32% |
| Jul, 2023 | $51.68 | $48.30 | $3.38 | 486,549.3 | -4.08% |
| Jun, 2023 | $54.50 | $50.78 | $3.72 | 522,558.0 | -6.53% |
| May, 2023 | $55.12 | $51.64 | $3.48 | 1,085,758.8 | +4.89% |
| Apr, 2023 | $54.16 | $51.33 | $2.83 | 1,113,735.8 | -2.55% |
| Mar, 2023 | $56.34 | $49.16 | $7.18 | 1,660,655.8 | +7.06% |
| Feb, 2023 | $50.36 | $47.42 | $2.94 | 183,331.8 | +3.58% |
| Jan, 2023 | $52.20 | $48.08 | $4.12 | 543,988.3 | -7.40% |
0.50%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):