Proshares Short Financials 1 X Shares (SEF)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

Proshares Short Financials 1 X Shares Stock (SEF) Price History

The historical daily chart and data for Proshares Short Financials 1 X Shares stock (SEF), adjusted for splits and dividends, show that the latest closing stock price as of June 04, 2026, is $32.48.

Proshares Short Financials 1 X Shares all-time high stock price is $51.56, occurred on November 10, 2023.
The lowest Proshares Short Financials 1 X Shares stock price recorded was $0.00 on November 13, 2025. Since then, Proshares Short Financials 1 X Shares's stock price has risen over to $32.48 now.
The 52-week high stock price for SEF is $35.26, representing a 8.57% increase from the current share price, occurred on March 27, 2026.
The 52-week low stock price for SEF is $29.77, indicating a -8.33% decrease from the current share price, occurred on January 05, 2026.
The closing price of Proshares Short Financials 1 X Shares (SEF) stock in the beginning of 2025 was $11.57. The stock closed the year at $12.98, a gain of over 12.14% for the year.

The table below shows more information about SEF historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 04, 2026	$32.84	$32.42	$0.415	4,985.0	-2.51%
Jun 03, 2026	$33.45	$33.23	$0.2199	5,538.0	+1.10%
Jun 02, 2026	$33.20	$32.84	$0.365	4,102.0	+0.01%
Jun 01, 2026	$33.07	$32.95	$0.1253	1,862.0	+0.24%
May 29, 2026	$33.05	$32.78	$0.27	6,598.0	-0.48%
May 28, 2026	$33.13	$32.98	$0.15	7,724.0	+0.28%
May 27, 2026	$32.94	$32.62	$0.32	5,160.0	+0.88%
May 26, 2026	$32.73	$32.44	$0.285	2,536.0	+0.17%
May 22, 2026	$32.62	$32.51	$0.11	11,590.0	-0.34%
May 21, 2026	$32.92	$32.65	$0.27	15,274.0	-0.19%
May 20, 2026	$33.01	$32.74	$0.2694	2,392.0	-0.94%
May 19, 2026	$33.14	$32.68	$0.4598	5,731.0	+1.13%
May 18, 2026	$33.21	$32.67	$0.54	17,108.0	-1.14%
May 15, 2026	$33.11	$32.91	$0.20	4,348.0	+0.33%
May 14, 2026	$33.00	$32.88	$0.115	11,852.0	-0.48%
May 13, 2026	$33.14	$33.01	$0.13	12,989.0	+1.04%
May 12, 2026	$33.25	$32.72	$0.5291	4,966.0	-0.70%
May 11, 2026	$33.07	$32.91	$0.16	3,662.0	+0.16%
May 08, 2026	$33.04	$32.85	$0.19	7,176.0	+0.61%
May 07, 2026	$32.83	$32.43	$0.3987	23,297.0	+0.55%
May 06, 2026	$32.60	$32.39	$0.209	26,890.0	-0.46%

Proshares Short Financials 1 X Shares Stock (SEF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Short Financials 1 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SEF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Short Financials 1 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.

Proshares Short Financials 1 X Shares Stock (SEF) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$33.45	$32.42	$1.03	21,472.0	-1.20%
May, 2026	$33.25	$32.09	$1.16	246,562.0	+1.64%
Apr, 2026	$34.53	$31.70	$2.83	400,370.0	-5.00%
Mar, 2026	$35.26	$32.69	$2.57	1,367,140.0	+3.62%
Feb, 2026	$33.60	$31.07	$2.53	400,482.0	+4.07%
Jan, 2026	$31.90	$29.77	$2.13	160,822.0	+2.85%

Proshares Short Financials 1 X Shares Stock (SEF) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$32.24	$30.12	$2.12	179,976.0	-4.41%
Nov, 2025	$33.15	$31.48	$1.67	203,658.0	-1.30%
Oct, 2025	$32.74	$31.26	$1.48	128,782.0	+3.25%
Sep, 2025	$32.21	$31.15	$1.06	184,176.0	-0.77%
Aug, 2025	$33.11	$31.40	$1.71	68,599.0	-2.54%
Jul, 2025	$32.86	$31.62	$1.24	135,895.0	+0.51%
Jun, 2025	$34.14	$32.17	$1.97	104,331.0	-3.74%
May, 2025	$34.78	$32.77	$2.01	341,022.0	-3.63%
Apr, 2025	$40.06	$34.01	$6.05	335,154.0	+1.08%
Mar, 2025	$36.52	$32.99	$3.53	264,776.0	+3.56%
Feb, 2025	$34.28	$33.01	$1.27	218,708.0	-0.90%
Jan, 2025	$36.54	$33.09	$3.45	139,224.0	-5.75%

Proshares Short Financials 1 X Shares Stock (SEF) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$36.56	$34.11	$2.45	215,933.0	+4.59%
Nov, 2024	$37.73	$33.71	$4.02	242,967.8	-9.36%
Oct, 2024	$38.65	$36.22	$2.43	204,106.8	-1.99%
Sep, 2024	$40.16	$37.96	$2.20	387,338.3	+0.21%
Aug, 2024	$42.50	$38.00	$4.50	456,004.0	-3.79%
Jul, 2024	$41.88	$39.16	$2.72	251,302.0	-5.50%
Jun, 2024	$43.20	$41.55	$1.65	227,597.5	-0.10%
May, 2024	$43.00	$40.88	$2.12	129,375.8	-2.10%
Apr, 2024	$43.52	$40.80	$2.72	273,303.3	+5.06%
Mar, 2024	$43.08	$40.64	$2.44	155,737.3	-4.82%
Feb, 2024	$44.92	$42.64	$2.28	357,472.0	-3.56%
Jan, 2024	$46.40	$43.60	$2.80	278,513.3	-2.38%