Get the Stockscreener App
33.96
0.01%
-0.0038
After Hours:
33.96
Proshares Short Financials 1 X Shares Stock (SEF) Price History
The historical daily chart and data for Proshares Short Financials 1 X Shares stock (SEF), adjusted for splits and dividends, show that the latest closing stock price as of May 09, 2025, is $33.96.
- Proshares Short Financials 1 X Shares all-time high stock price is $51.56, occurred on November 10, 2023.
- The lowest Proshares Short Financials 1 X Shares stock price recorded was $8.735 on November 06, 2024. Since then, Proshares Short Financials 1 X Shares's stock price has risen over 288.78% to $33.96 now.
- The 52-week high stock price for SEF is $43.20, representing a 27.21% increase from the current share price, occurred on June 14, 2024.
- The 52-week low stock price for SEF is $32.99, indicating a -2.87% decrease from the current share price, occurred on March 03, 2025.
- The closing price of Proshares Short Financials 1 X Shares (SEF) stock in the beginning of 2024 was $11.57. The stock closed the year at $12.98, a gain of over 12.14% for the year.
The table below shows more information about SEF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $33.99 | $33.84 | $0.15 | 8,726.0 | -0.01% |
| May 08, 2025 | $33.96 | $33.61 | $0.3538 | 20,328.0 | -0.69% |
| May 07, 2025 | $34.24 | $34.11 | $0.13 | 1,453.0 | -0.61% |
| May 06, 2025 | $34.61 | $34.20 | $0.406 | 3,898.0 | +0.57% |
| May 05, 2025 | $34.27 | $34.00 | $0.2672 | 3,449.0 | +0.76% |
| May 02, 2025 | $34.33 | $33.90 | $0.4301 | 6,323.0 | -1.98% |
| May 01, 2025 | $34.78 | $34.45 | $0.3301 | 2,443.0 | -0.11% |
| Apr 30, 2025 | $35.48 | $34.68 | $0.795 | 4,260.0 | -0.09% |
| Apr 29, 2025 | $35.24 | $34.71 | $0.5251 | 69,437.0 | -0.87% |
| Apr 28, 2025 | $35.30 | $34.91 | $0.389 | 4,832.0 | -0.36% |
| Apr 25, 2025 | $35.31 | $35.05 | $0.26 | 2,942.0 | +0.46% |
| Apr 24, 2025 | $35.60 | $34.98 | $0.625 | 5,033.0 | -0.99% |
| Apr 23, 2025 | $35.49 | $34.66 | $0.8299 | 9,650.0 | -1.29% |
| Apr 22, 2025 | $36.52 | $35.78 | $0.74 | 13,182.0 | -3.24% |
| Apr 21, 2025 | $37.38 | $36.44 | $0.939 | 9,907.0 | +2.16% |
| Apr 17, 2025 | $36.32 | $35.87 | $0.45 | 6,698.0 | -0.25% |
| Apr 16, 2025 | $36.32 | $35.73 | $0.59 | 11,326.0 | +1.62% |
| Apr 15, 2025 | $35.72 | $35.28 | $0.4377 | 8,966.0 | -0.18% |
| Apr 14, 2025 | $35.95 | $35.52 | $0.4287 | 9,913.0 | -0.93% |
| Apr 11, 2025 | $37.06 | $36.03 | $1.03 | 4,862.0 | -1.69% |
| Apr 10, 2025 | $37.70 | $36.44 | $1.26 | 11,727.0 | +2.88% |
Proshares Short Financials 1 X Shares Stock (SEF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Short Financials 1 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SEF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Short Financials 1 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Short Financials 1 X Shares Stock (SEF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $34.78 | $33.61 | $1.17 | 55,346.0 | -2.08% |
| Apr, 2025 | $40.06 | $34.01 | $6.05 | 335,154.0 | +1.08% |
| Mar, 2025 | $36.52 | $32.99 | $3.53 | 264,776.0 | +3.56% |
| Feb, 2025 | $34.28 | $33.01 | $1.27 | 218,708.0 | -0.90% |
| Jan, 2025 | $36.54 | $33.09 | $3.45 | 139,224.0 | -5.75% |
Proshares Short Financials 1 X Shares Stock (SEF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $36.56 | $34.11 | $2.45 | 215,933.0 | +4.59% |
| Nov, 2024 | $37.73 | $33.71 | $4.02 | 242,967.8 | -9.36% |
| Oct, 2024 | $38.65 | $36.22 | $2.43 | 204,106.8 | -1.99% |
| Sep, 2024 | $40.16 | $37.96 | $2.20 | 387,338.3 | +0.21% |
| Aug, 2024 | $42.50 | $38.00 | $4.50 | 456,004.0 | -3.79% |
| Jul, 2024 | $41.88 | $39.16 | $2.72 | 251,302.0 | -5.50% |
| Jun, 2024 | $43.20 | $41.55 | $1.65 | 227,597.5 | -0.10% |
| May, 2024 | $43.00 | $40.88 | $2.12 | 129,375.8 | -2.10% |
| Apr, 2024 | $43.52 | $40.80 | $2.72 | 273,303.3 | +5.06% |
| Mar, 2024 | $43.08 | $40.64 | $2.44 | 155,737.3 | -4.82% |
| Feb, 2024 | $44.92 | $42.64 | $2.28 | 357,472.0 | -3.56% |
| Jan, 2024 | $46.40 | $43.60 | $2.80 | 278,513.3 | -2.38% |
Proshares Short Financials 1 X Shares Stock (SEF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $48.68 | $45.24 | $3.44 | 132,866.8 | -6.23% |
| Nov, 2023 | $53.42 | $48.46 | $4.96 | 272,939.0 | -9.33% |
| Oct, 2023 | $55.12 | $50.88 | $4.24 | 367,848.3 | +3.05% |
| Sep, 2023 | $52.08 | $49.12 | $2.96 | 206,944.0 | +2.74% |
| Aug, 2023 | $51.64 | $48.79 | $2.85 | 455,219.0 | +3.32% |
| Jul, 2023 | $51.68 | $48.30 | $3.38 | 486,549.3 | -4.08% |
| Jun, 2023 | $54.50 | $50.78 | $3.72 | 522,558.0 | -6.53% |
| May, 2023 | $55.12 | $51.64 | $3.48 | 1,085,758.8 | +4.89% |
| Apr, 2023 | $54.16 | $51.33 | $2.83 | 1,113,735.8 | -2.55% |
| Mar, 2023 | $56.34 | $49.16 | $7.18 | 1,660,655.8 | +7.06% |
| Feb, 2023 | $50.36 | $47.42 | $2.94 | 183,331.8 | +3.58% |
| Jan, 2023 | $52.20 | $48.08 | $4.12 | 543,988.3 | -7.40% |
0.17%
0.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):