Get the Stockscreener App
32.70
0.10%
0.0337
Proshares Short Financials 1 X Shares Stock (SEF) Price History
The historical daily chart and data for Proshares Short Financials 1 X Shares stock (SEF), adjusted for splits and dividends, show that the latest closing stock price as of February 13, 2026, is $32.70.
- Proshares Short Financials 1 X Shares all-time high stock price is $51.56, occurred on November 10, 2023.
- The lowest Proshares Short Financials 1 X Shares stock price recorded was $0.00 on November 13, 2025. Since then, Proshares Short Financials 1 X Shares's stock price has risen over to $32.70 now.
- The 52-week high stock price for SEF is $40.06, representing a 22.49% increase from the current share price, occurred on April 07, 2025.
- The 52-week low stock price for SEF is $29.77, indicating a -8.97% decrease from the current share price, occurred on January 05, 2026.
- The closing price of Proshares Short Financials 1 X Shares (SEF) stock in the beginning of 2025 was $11.57. The stock closed the year at $12.98, a gain of over 12.14% for the year.
The table below shows more information about SEF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 13, 2026 | $32.90 | $32.60 | $0.30 | 4,500.0 | +0.10% |
| Feb 12, 2026 | $32.74 | $31.89 | $0.854 | 15,904.0 | +2.00% |
| Feb 11, 2026 | $32.03 | $31.36 | $0.6712 | 17,359.0 | +1.55% |
| Feb 10, 2026 | $31.76 | $31.16 | $0.60 | 12,052.0 | +0.76% |
| Feb 09, 2026 | $31.32 | $31.09 | $0.2262 | 14,270.0 | +0.73% |
| Feb 06, 2026 | $31.38 | $31.07 | $0.31 | 22,279.0 | -1.91% |
| Feb 05, 2026 | $31.73 | $31.45 | $0.28 | 9,127.0 | +1.23% |
| Feb 04, 2026 | $31.51 | $31.19 | $0.3204 | 4,581.0 | -0.75% |
| Feb 03, 2026 | $31.71 | $31.25 | $0.4599 | 6,140.0 | +0.86% |
| Feb 02, 2026 | $31.60 | $31.23 | $0.37 | 15,188.0 | -0.97% |
| Jan 30, 2026 | $31.80 | $31.46 | $0.34 | 2,591.0 | +0.22% |
| Jan 29, 2026 | $31.75 | $31.50 | $0.253 | 6,602.0 | -1.05% |
| Jan 28, 2026 | $31.90 | $31.80 | $0.10 | 7,169.0 | +0.09% |
| Jan 27, 2026 | $31.89 | $31.70 | $0.195 | 3,174.0 | +0.73% |
| Jan 26, 2026 | $31.76 | $31.51 | $0.2499 | 17,987.0 | -0.59% |
| Jan 23, 2026 | $31.83 | $31.57 | $0.255 | 6,024.0 | +1.33% |
| Jan 22, 2026 | $31.34 | $31.22 | $0.12 | 5,342.0 | -0.59% |
| Jan 21, 2026 | $31.64 | $31.36 | $0.2765 | 1,360.0 | -0.38% |
| Jan 20, 2026 | $31.71 | $31.37 | $0.3365 | 6,562.0 | +2.25% |
| Jan 16, 2026 | $31.00 | $30.79 | $0.21 | 4,094.0 | -0.15% |
| Jan 15, 2026 | $31.03 | $30.81 | $0.22 | 9,237.0 | -0.32% |
Proshares Short Financials 1 X Shares Stock (SEF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Short Financials 1 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SEF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Short Financials 1 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Short Financials 1 X Shares Stock (SEF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $32.90 | $31.07 | $1.83 | 125,900.0 | +3.60% |
| Jan, 2026 | $31.90 | $29.77 | $2.13 | 160,822.0 | +2.85% |
Proshares Short Financials 1 X Shares Stock (SEF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $32.24 | $30.12 | $2.12 | 179,976.0 | -4.41% |
| Nov, 2025 | $33.15 | $31.48 | $1.67 | 203,658.0 | -1.30% |
| Oct, 2025 | $32.74 | $31.26 | $1.48 | 128,782.0 | +3.25% |
| Sep, 2025 | $32.21 | $31.15 | $1.06 | 184,176.0 | -0.77% |
| Aug, 2025 | $33.11 | $31.40 | $1.71 | 68,599.0 | -2.54% |
| Jul, 2025 | $32.86 | $31.62 | $1.24 | 135,895.0 | +0.51% |
| Jun, 2025 | $34.14 | $32.17 | $1.97 | 104,331.0 | -3.74% |
| May, 2025 | $34.78 | $32.77 | $2.01 | 341,022.0 | -3.63% |
| Apr, 2025 | $40.06 | $34.01 | $6.05 | 335,154.0 | +1.08% |
| Mar, 2025 | $36.52 | $32.99 | $3.53 | 264,776.0 | +3.56% |
| Feb, 2025 | $34.28 | $33.01 | $1.27 | 218,708.0 | -0.90% |
| Jan, 2025 | $36.54 | $33.09 | $3.45 | 139,224.0 | -5.75% |
Proshares Short Financials 1 X Shares Stock (SEF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $36.56 | $34.11 | $2.45 | 215,933.0 | +4.59% |
| Nov, 2024 | $37.73 | $33.71 | $4.02 | 242,967.8 | -9.36% |
| Oct, 2024 | $38.65 | $36.22 | $2.43 | 204,106.8 | -1.99% |
| Sep, 2024 | $40.16 | $37.96 | $2.20 | 387,338.3 | +0.21% |
| Aug, 2024 | $42.50 | $38.00 | $4.50 | 456,004.0 | -3.79% |
| Jul, 2024 | $41.88 | $39.16 | $2.72 | 251,302.0 | -5.50% |
| Jun, 2024 | $43.20 | $41.55 | $1.65 | 227,597.5 | -0.10% |
| May, 2024 | $43.00 | $40.88 | $2.12 | 129,375.8 | -2.10% |
| Apr, 2024 | $43.52 | $40.80 | $2.72 | 273,303.3 | +5.06% |
| Mar, 2024 | $43.08 | $40.64 | $2.44 | 155,737.3 | -4.82% |
| Feb, 2024 | $44.92 | $42.64 | $2.28 | 357,472.0 | -3.56% |
| Jan, 2024 | $46.40 | $43.60 | $2.80 | 278,513.3 | -2.38% |
0.74%
0.47%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):