Get the Stockscreener App
31.72
1.20%
0.376
Proshares Short Financials 1 X Shares Stock (SEF) Price History
The historical daily chart and data for Proshares Short Financials 1 X Shares stock (SEF), adjusted for splits and dividends, show that the latest closing stock price as of January 23, 2026, is $31.72.
- Proshares Short Financials 1 X Shares all-time high stock price is $51.56, occurred on November 10, 2023.
- The lowest Proshares Short Financials 1 X Shares stock price recorded was $0.00 on November 13, 2025. Since then, Proshares Short Financials 1 X Shares's stock price has risen over to $31.72 now.
- The 52-week high stock price for SEF is $40.06, representing a 26.31% increase from the current share price, occurred on April 07, 2025.
- The 52-week low stock price for SEF is $29.77, indicating a -6.14% decrease from the current share price, occurred on January 05, 2026.
- The closing price of Proshares Short Financials 1 X Shares (SEF) stock in the beginning of 2025 was $11.57. The stock closed the year at $12.98, a gain of over 12.14% for the year.
The table below shows more information about SEF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 23, 2026 | $31.73 | $31.57 | $0.155 | 1,194.0 | +1.25% |
| Jan 22, 2026 | $31.34 | $31.22 | $0.12 | 5,342.0 | -0.59% |
| Jan 21, 2026 | $31.64 | $31.36 | $0.2765 | 1,360.0 | -0.38% |
| Jan 20, 2026 | $31.71 | $31.37 | $0.3365 | 6,562.0 | +2.25% |
| Jan 16, 2026 | $31.00 | $30.79 | $0.21 | 4,094.0 | -0.15% |
| Jan 15, 2026 | $31.03 | $30.81 | $0.22 | 9,237.0 | -0.32% |
| Jan 14, 2026 | $31.35 | $31.09 | $0.2646 | 28,584.0 | +0.18% |
| Jan 13, 2026 | $31.04 | $30.92 | $0.121 | 4,129.0 | +1.94% |
| Jan 12, 2026 | $30.67 | $30.43 | $0.2401 | 7,596.0 | +0.84% |
| Jan 09, 2026 | $30.20 | $30.10 | $0.0962 | 1,129.0 | +0.32% |
| Jan 08, 2026 | $30.33 | $29.95 | $0.38 | 3,611.0 | -0.53% |
| Jan 07, 2026 | $30.26 | $29.93 | $0.3281 | 5,116.0 | +1.46% |
| Jan 06, 2026 | $29.90 | $29.79 | $0.109 | 11,644.0 | -0.61% |
| Jan 05, 2026 | $30.45 | $29.77 | $0.68 | 24,726.0 | -2.17% |
| Jan 02, 2026 | $30.90 | $30.65 | $0.25 | 4,145.0 | -0.06% |
| Dec 31, 2025 | $30.69 | $30.55 | $0.1416 | 25,257.0 | +0.74% |
| Dec 30, 2025 | $30.48 | $30.43 | $0.054 | 11,184.0 | +0.23% |
| Dec 29, 2025 | $30.42 | $30.32 | $0.0955 | 1,952.0 | +0.54% |
| Dec 26, 2025 | $30.28 | $30.12 | $0.16 | 34,081.0 | +0.27% |
| Dec 24, 2025 | $30.21 | $30.15 | $0.0568 | 5,144.0 | -1.58% |
Proshares Short Financials 1 X Shares Stock (SEF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Short Financials 1 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SEF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Short Financials 1 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Short Financials 1 X Shares Stock (SEF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $31.73 | $29.77 | $1.96 | 118,469.0 | +3.38% |
Proshares Short Financials 1 X Shares Stock (SEF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $32.24 | $30.12 | $2.12 | 179,976.0 | -4.41% |
| Nov, 2025 | $33.15 | $31.48 | $1.67 | 203,658.0 | -1.30% |
| Oct, 2025 | $32.74 | $31.26 | $1.48 | 128,782.0 | +3.25% |
| Sep, 2025 | $32.21 | $31.15 | $1.06 | 184,176.0 | -0.77% |
| Aug, 2025 | $33.11 | $31.40 | $1.71 | 68,599.0 | -2.54% |
| Jul, 2025 | $32.86 | $31.62 | $1.24 | 135,895.0 | +0.51% |
| Jun, 2025 | $34.14 | $32.17 | $1.97 | 104,331.0 | -3.74% |
| May, 2025 | $34.78 | $32.77 | $2.01 | 341,022.0 | -3.63% |
| Apr, 2025 | $40.06 | $34.01 | $6.05 | 335,154.0 | +1.08% |
| Mar, 2025 | $36.52 | $32.99 | $3.53 | 264,776.0 | +3.56% |
| Feb, 2025 | $34.28 | $33.01 | $1.27 | 218,708.0 | -0.90% |
| Jan, 2025 | $36.54 | $33.09 | $3.45 | 139,224.0 | -5.75% |
Proshares Short Financials 1 X Shares Stock (SEF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $36.56 | $34.11 | $2.45 | 215,933.0 | +4.59% |
| Nov, 2024 | $37.73 | $33.71 | $4.02 | 242,967.8 | -9.36% |
| Oct, 2024 | $38.65 | $36.22 | $2.43 | 204,106.8 | -1.99% |
| Sep, 2024 | $40.16 | $37.96 | $2.20 | 387,338.3 | +0.21% |
| Aug, 2024 | $42.50 | $38.00 | $4.50 | 456,004.0 | -3.79% |
| Jul, 2024 | $41.88 | $39.16 | $2.72 | 251,302.0 | -5.50% |
| Jun, 2024 | $43.20 | $41.55 | $1.65 | 227,597.5 | -0.10% |
| May, 2024 | $43.00 | $40.88 | $2.12 | 129,375.8 | -2.10% |
| Apr, 2024 | $43.52 | $40.80 | $2.72 | 273,303.3 | +5.06% |
| Mar, 2024 | $43.08 | $40.64 | $2.44 | 155,737.3 | -4.82% |
| Feb, 2024 | $44.92 | $42.64 | $2.28 | 357,472.0 | -3.56% |
| Jan, 2024 | $46.40 | $43.60 | $2.80 | 278,513.3 | -2.38% |
0.57%
0.81%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):