31.88
Proshares Short Financials 1 X Shares Stock (SEF) Price History
The historical daily chart and data for Proshares Short Financials 1 X Shares stock (SEF), adjusted for splits and dividends, show that the latest closing stock price as of July 28, 2025, is $31.88.
- Proshares Short Financials 1 X Shares all-time high stock price is $51.56, occurred on November 10, 2023.
- The lowest Proshares Short Financials 1 X Shares stock price recorded was $8.735 on November 06, 2024. Since then, Proshares Short Financials 1 X Shares's stock price has risen over 264.93% to $31.88 now.
- The 52-week high stock price for SEF is $42.50, representing a 33.33% increase from the current share price, occurred on August 05, 2024.
- The 52-week low stock price for SEF is $31.62, indicating a -0.79% decrease from the current share price, occurred on July 25, 2025.
- The closing price of Proshares Short Financials 1 X Shares (SEF) stock in the beginning of 2024 was $11.57. The stock closed the year at $12.98, a gain of over 12.14% for the year.
The table below shows more information about SEF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
Date | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Jul 28, 2025 | $31.88 | $31.66 | $0.2167 | 2,470.0 | +0.80% |
Jul 25, 2025 | $31.87 | $31.62 | $0.2457 | 1,965.0 | -0.57% |
Jul 24, 2025 | $31.81 | $31.80 | $0.0009 | 607.0 | -0.13% |
Jul 23, 2025 | $31.85 | $31.85 | $0.00 | 84.00 | -0.62% |
Jul 22, 2025 | $32.09 | $32.05 | $0.0447 | 1,178.0 | -0.56% |
Jul 21, 2025 | $32.23 | $31.93 | $0.296 | 2,264.0 | +0.35% |
Jul 18, 2025 | $32.14 | $32.08 | $0.06 | 33,577.0 | -0.08% |
Jul 17, 2025 | $32.19 | $32.10 | $0.085 | 32,608.0 | -0.90% |
Jul 16, 2025 | $32.86 | $32.42 | $0.44 | 10,953.0 | -0.63% |
Jul 15, 2025 | $32.64 | $32.38 | $0.26 | 4,772.0 | +1.67% |
Jul 14, 2025 | $32.35 | $32.10 | $0.2465 | 5,538.0 | -0.68% |
Jul 11, 2025 | $32.32 | $32.26 | $0.0634 | 1,933.0 | +1.22% |
Jul 10, 2025 | $32.21 | $31.93 | $0.2818 | 10,327.0 | -0.78% |
Jul 09, 2025 | $32.23 | $32.16 | $0.0717 | 4,230.0 | -0.28% |
Jul 08, 2025 | $32.27 | $32.11 | $0.1666 | 4,008.0 | +0.95% |
Jul 07, 2025 | $32.08 | $31.67 | $0.4133 | 3,798.0 | +0.89% |
Jul 03, 2025 | $31.93 | $31.64 | $0.29 | 3,689.0 | -1.03% |
Jul 02, 2025 | $32.15 | $32.02 | $0.131 | 1,393.0 | +0.19% |
Jul 01, 2025 | $32.17 | $31.93 | $0.24 | 2,817.0 | -0.65% |
Proshares Short Financials 1 X Shares Stock (SEF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Short Financials 1 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SEF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Short Financials 1 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Short Financials 1 X Shares Stock (SEF) Price History 2025
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Jul, 2025 | $32.86 | $31.62 | $1.24 | 130,681.0 | -0.91% |
Jun, 2025 | $34.14 | $32.17 | $1.97 | 104,331.0 | -3.74% |
May, 2025 | $34.78 | $32.77 | $2.01 | 341,022.0 | -3.63% |
Apr, 2025 | $40.06 | $34.01 | $6.05 | 335,154.0 | +1.08% |
Mar, 2025 | $36.52 | $32.99 | $3.53 | 264,776.0 | +3.56% |
Feb, 2025 | $34.28 | $33.01 | $1.27 | 218,708.0 | -0.90% |
Jan, 2025 | $36.54 | $33.09 | $3.45 | 139,224.0 | -5.75% |
Proshares Short Financials 1 X Shares Stock (SEF) Price History 2024
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2024 | $36.56 | $34.11 | $2.45 | 215,933.0 | +4.59% |
Nov, 2024 | $37.73 | $33.71 | $4.02 | 242,967.8 | -9.36% |
Oct, 2024 | $38.65 | $36.22 | $2.43 | 204,106.8 | -1.99% |
Sep, 2024 | $40.16 | $37.96 | $2.20 | 387,338.3 | +0.21% |
Aug, 2024 | $42.50 | $38.00 | $4.50 | 456,004.0 | -3.79% |
Jul, 2024 | $41.88 | $39.16 | $2.72 | 251,302.0 | -5.50% |
Jun, 2024 | $43.20 | $41.55 | $1.65 | 227,597.5 | -0.10% |
May, 2024 | $43.00 | $40.88 | $2.12 | 129,375.8 | -2.10% |
Apr, 2024 | $43.52 | $40.80 | $2.72 | 273,303.3 | +5.06% |
Mar, 2024 | $43.08 | $40.64 | $2.44 | 155,737.3 | -4.82% |
Feb, 2024 | $44.92 | $42.64 | $2.28 | 357,472.0 | -3.56% |
Jan, 2024 | $46.40 | $43.60 | $2.80 | 278,513.3 | -2.38% |
Proshares Short Financials 1 X Shares Stock (SEF) Price History 2023
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2023 | $48.68 | $45.24 | $3.44 | 132,866.8 | -6.23% |
Nov, 2023 | $53.42 | $48.46 | $4.96 | 272,939.0 | -9.33% |
Oct, 2023 | $55.12 | $50.88 | $4.24 | 367,848.3 | +3.05% |
Sep, 2023 | $52.08 | $49.12 | $2.96 | 206,944.0 | +2.74% |
Aug, 2023 | $51.64 | $48.79 | $2.85 | 455,219.0 | +3.32% |
Jul, 2023 | $51.68 | $48.30 | $3.38 | 486,549.3 | -4.08% |
Jun, 2023 | $54.50 | $50.78 | $3.72 | 522,558.0 | -6.53% |
May, 2023 | $55.12 | $51.64 | $3.48 | 1,085,758.8 | +4.89% |
Apr, 2023 | $54.16 | $51.33 | $2.83 | 1,113,735.8 | -2.55% |
Mar, 2023 | $56.34 | $49.16 | $7.18 | 1,660,655.8 | +7.06% |
Feb, 2023 | $50.36 | $47.42 | $2.94 | 183,331.8 | +3.58% |
Jan, 2023 | $52.20 | $48.08 | $4.12 | 543,988.3 | -7.40% |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):