Get the Stockscreener App
0.00
100.00%
-35.38
After Hours:
35.38
35.38
+
Proshares Short Financials 1 X Shares Stock (SEF) Price History
The historical daily chart and data for Proshares Short Financials 1 X Shares stock (SEF), adjusted for splits and dividends, show that the latest closing stock price as of December 31, 1969, is $0.00.
- Proshares Short Financials 1 X Shares all-time high stock price is $51.56, occurred on November 10, 2023.
- The lowest Proshares Short Financials 1 X Shares stock price recorded was $8.735 on November 06, 2024. Since then, Proshares Short Financials 1 X Shares's stock price has risen over -100.00% to $0.00 now.
- The 52-week high stock price for SEF is $46.40, representing a increase from the current share price, occurred on January 17, 2024.
- The 52-week low stock price for SEF is $33.71, indicating a decrease from the current share price, occurred on November 27, 2024.
- The closing price of Proshares Short Financials 1 X Shares (SEF) stock in the beginning of 2024 was $11.57. The stock closed the year at $12.98, a gain of over 12.14% for the year.
The table below shows more information about SEF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 31, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Jan 08, 2025 | $35.66 | $35.38 | $0.28 | 8,751.0 | -0.27% |
| Jan 07, 2025 | $35.51 | $35.29 | $0.2164 | 1,195.0 | +0.18% |
| Jan 06, 2025 | $35.42 | $35.00 | $0.42 | 1,938.0 | +0.47% |
| Jan 03, 2025 | $35.55 | $35.25 | $0.30 | 2,158.0 | -0.82% |
| Jan 02, 2025 | $35.63 | $35.35 | $0.2827 | 2,029.0 | +0.20% |
| Dec 31, 2024 | $35.53 | $35.33 | $0.2001 | 4,932.0 | +0.16% |
| Dec 30, 2024 | $35.62 | $35.34 | $0.2851 | 3,780.0 | +0.83% |
| Dec 27, 2024 | $35.26 | $34.92 | $0.335 | 8,593.0 | +0.82% |
| Dec 26, 2024 | $35.00 | $34.84 | $0.1641 | 17,102.0 | -0.24% |
| Dec 24, 2024 | $34.92 | $34.92 | $0.00 | 407.0 | -1.13% |
| Dec 23, 2024 | $35.68 | $35.32 | $0.36 | 31,867.0 | -1.78% |
| Dec 20, 2024 | $36.20 | $35.79 | $0.41 | 3,674.0 | -1.28% |
| Dec 19, 2024 | $36.42 | $35.95 | $0.473 | 8,092.0 | -0.37% |
| Dec 18, 2024 | $36.56 | $35.40 | $1.16 | 4,904.0 | +3.01% |
| Dec 17, 2024 | $35.63 | $35.43 | $0.1999 | 10,844.0 | +0.67% |
| Dec 16, 2024 | $35.28 | $35.22 | $0.0599 | 31,486.0 | +0.07% |
| Dec 13, 2024 | $35.24 | $35.21 | $0.0343 | 2,234.0 | +0.33% |
| Dec 12, 2024 | $35.11 | $35.02 | $0.0929 | 1,392.0 | +0.37% |
| Dec 11, 2024 | $35.08 | $34.96 | $0.121 | 2,847.0 | -0.25% |
Proshares Short Financials 1 X Shares Stock (SEF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Short Financials 1 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SEF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Short Financials 1 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Short Financials 1 X Shares Stock (SEF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Jan, 2025 | $35.66 | $35.00 | $0.66 | 16,071.0 | -0.24% |
Proshares Short Financials 1 X Shares Stock (SEF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $36.56 | $34.11 | $2.45 | 215,933.0 | +4.59% |
| Nov, 2024 | $37.73 | $33.71 | $4.02 | 242,967.8 | -9.36% |
| Oct, 2024 | $38.65 | $36.22 | $2.43 | 204,106.8 | -1.99% |
| Sep, 2024 | $40.16 | $37.96 | $2.20 | 387,338.3 | +0.21% |
| Aug, 2024 | $42.50 | $38.00 | $4.50 | 456,004.0 | -3.79% |
| Jul, 2024 | $41.88 | $39.16 | $2.72 | 251,302.0 | -5.50% |
| Jun, 2024 | $43.20 | $41.55 | $1.65 | 227,597.5 | -0.10% |
| May, 2024 | $43.00 | $40.88 | $2.12 | 129,375.8 | -2.10% |
| Apr, 2024 | $43.52 | $40.80 | $2.72 | 273,303.3 | +5.06% |
| Mar, 2024 | $43.08 | $40.64 | $2.44 | 155,737.3 | -4.82% |
| Feb, 2024 | $44.92 | $42.64 | $2.28 | 357,472.0 | -3.56% |
| Jan, 2024 | $46.40 | $43.60 | $2.80 | 278,513.3 | -2.38% |
Proshares Short Financials 1 X Shares Stock (SEF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $48.68 | $45.24 | $3.44 | 132,866.8 | -6.23% |
| Nov, 2023 | $53.42 | $48.46 | $4.96 | 272,939.0 | -9.33% |
| Oct, 2023 | $55.12 | $50.88 | $4.24 | 367,848.3 | +3.05% |
| Sep, 2023 | $52.08 | $49.12 | $2.96 | 206,944.0 | +2.74% |
| Aug, 2023 | $51.64 | $48.79 | $2.85 | 455,219.0 | +3.32% |
| Jul, 2023 | $51.68 | $48.30 | $3.38 | 486,549.3 | -4.08% |
| Jun, 2023 | $54.50 | $50.78 | $3.72 | 522,558.0 | -6.53% |
| May, 2023 | $55.12 | $51.64 | $3.48 | 1,085,758.8 | +4.89% |
| Apr, 2023 | $54.16 | $51.33 | $2.83 | 1,113,735.8 | -2.55% |
| Mar, 2023 | $56.34 | $49.16 | $7.18 | 1,660,655.8 | +7.06% |
| Feb, 2023 | $50.36 | $47.42 | $2.94 | 183,331.8 | +3.58% |
| Jan, 2023 | $52.20 | $48.08 | $4.12 | 543,988.3 | -7.40% |
100.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):