Get the Stockscreener App
0.068
13.33%
0.008
After Hours:
.04
-0.028
-41.18%
Seeing Machines Stock (SEEMF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 18, 2025 | $0.068 | $0.065 | $0.003 | 30,768.0 | +13.33% |
| Dec 10, 2025 | $0.061 | $0.06 | $0.001 | 184,920.0 | +0.00% |
| Dec 03, 2025 | $0.06 | $0.06 | $0.00 | 56,000.0 | -7.62% |
| Dec 02, 2025 | $0.075 | $0.065 | $0.0101 | 74,000.0 | +8.25% |
| Dec 01, 2025 | $0.06 | $0.06 | $0.00 | 500.0 | +1.10% |
| Nov 25, 2025 | $0.0594 | $0.0594 | $0.00 | 1,500.0 | -7.41% |
| Nov 24, 2025 | $0.078 | $0.0641 | $0.0139 | 30,000.0 | +6.83% |
| Nov 21, 2025 | $0.06 | $0.06 | $0.00 | 3,303.0 | +7.14% |
Seeing Machines Stock (SEEMF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Seeing Machines stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SEEMF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Seeing Machines stock price history provides a foundation for understanding how the company's stock has evolved over time.
Seeing Machines Stock (SEEMF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.075 | $0.06 | $0.015 | 346,188.0 | +14.57% |
| Nov, 2025 | $0.078 | $0.0433 | $0.0347 | 3,485,028.0 | +21.12% |
| Oct, 2025 | $0.053 | $0.04 | $0.013 | 7,175,723.0 | +2.08% |
| Sep, 2025 | $0.05 | $0.0319 | $0.0181 | 13,378,124.0 | +20.00% |
| Aug, 2025 | $0.05 | $0.033 | $0.017 | 7,574,301.0 | -5.58% |
| Jul, 2025 | $0.0737 | $0.035 | $0.0387 | 2,006,185.0 | +2.70% |
| Jun, 2025 | $0.054 | $0.03 | $0.024 | 784,566.0 | +17.86% |
| May, 2025 | $0.0565 | $0.0301 | $0.0264 | 1,673,195.0 | +16.67% |
| Apr, 2025 | $0.0371 | $0.0228 | $0.0143 | 1,583,738.0 | +20.00% |
| Mar, 2025 | $0.057 | $0.025 | $0.032 | 402,990.0 | -30.56% |
| Feb, 2025 | $0.055 | $0.036 | $0.019 | 708,078.0 | -28.00% |
| Jan, 2025 | $0.06 | $0.045 | $0.015 | 1,736,823.0 | -1.96% |
Seeing Machines Stock (SEEMF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0624 | $0.039 | $0.0234 | 806,308.0 | +34.46% |
| Nov, 2024 | $0.053 | $0.039 | $0.014 | 2,605,471.0 | -14.10% |
| Oct, 2024 | $0.069 | $0.0482 | $0.0208 | 3,130,054.0 | -21.26% |
| Sep, 2024 | $0.0781 | $0.0613 | $0.0168 | 4,700.0 | -19.67% |
| Aug, 2024 | $0.0791 | $0.055 | $0.0241 | 515,077.0 | +49.15% |
| Jul, 2024 | $0.0613 | $0.053 | $0.00825 | 631,640.0 | -8.62% |
| Jun, 2024 | $0.0698 | $0.055 | $0.0148 | 338,081.0 | -10.77% |
| May, 2024 | $0.0698 | $0.056 | $0.0138 | 268,713.0 | +14.04% |
| Apr, 2024 | $0.0671 | $0.046 | $0.0211 | 1,003,558.0 | -12.17% |
| Mar, 2024 | $0.0698 | $0.059 | $0.0108 | 247,783.0 | +0.93% |
| Feb, 2024 | $0.074 | $0.06 | $0.014 | 433,600.0 | -7.48% |
| Jan, 2024 | $0.105 | $0.065 | $0.04 | 3,358,904.0 | -15.76% |
Seeing Machines Stock (SEEMF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0825 | $0.06 | $0.0225 | 150,919.0 | +2.48% |
| Nov, 2023 | $0.088 | $0.0635 | $0.0245 | 644,175.0 | +34.17% |
| Oct, 2023 | $0.068 | $0.059 | $0.009 | 475,322.0 | -9.77% |
| Sep, 2023 | $0.07 | $0.065 | $0.005 | 130,750.0 | -11.33% |
| Aug, 2023 | $0.08 | $0.065 | $0.015 | 882,845.0 | +6.38% |
| Jul, 2023 | $0.0945 | $0.06 | $0.0345 | 630,346.0 | +8.46% |
| Jun, 2023 | $0.0945 | $0.065 | $0.0295 | 1,017,504.0 | -13.33% |
| May, 2023 | $0.0977 | $0.065 | $0.0327 | 673,700.0 | -13.79% |
| Apr, 2023 | $0.1045 | $0.065 | $0.0395 | 200,897.0 | +13.43% |
| Mar, 2023 | $0.105 | $0.065 | $0.04 | 1,285,568.0 | -9.76% |
| Feb, 2023 | $0.10 | $0.08 | $0.02 | 443,940.0 | -4.66% |
| Jan, 2023 | $0.0933 | $0.075 | $0.0183 | 311,172.0 | -4.04% |
0.04%
5.71%
Cap:
|
Volume (24h):