Get the Stockscreener App
0.0504
10.53%
0.0048
Seeing Machines Stock (SEEMF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 01, 2026 | $0.0504 | $0.0504 | $0.00 | 363,000.0 | +10.53% |
| Apr 20, 2026 | $0.0461 | $0.0456 | $0.0005 | 51,507.0 | -8.43% |
| Apr 14, 2026 | $0.0498 | $0.0403 | $0.0095 | 30,000.0 | +18.57% |
| Apr 13, 2026 | $0.0455 | $0.0413 | $0.0042 | 80,000.0 | +1.69% |
| Apr 09, 2026 | $0.0425 | $0.0413 | $0.0012 | 17,058.0 | -1.43% |
Seeing Machines Stock (SEEMF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Seeing Machines stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SEEMF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Seeing Machines stock price history provides a foundation for understanding how the company's stock has evolved over time.
Seeing Machines Stock (SEEMF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $0.0504 | $0.0403 | $0.0101 | 546,265.0 | +23.83% |
| Mar, 2026 | $0.07 | $0.035 | $0.035 | 3,842,349.0 | -31.13% |
| Feb, 2026 | $0.0767 | $0.0456 | $0.0311 | 1,221,566.0 | -6.93% |
| Jan, 2026 | $0.1128 | $0.0609 | $0.0519 | 968,559.0 | -9.93% |
Seeing Machines Stock (SEEMF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0815 | $0.0599 | $0.0216 | 1,888,992.0 | +6.40% |
| Nov, 2025 | $0.078 | $0.0433 | $0.0347 | 3,485,028.0 | +21.22% |
| Oct, 2025 | $0.053 | $0.04 | $0.013 | 7,072,343.0 | +2.08% |
| Sep, 2025 | $0.05 | $0.0319 | $0.0181 | 6,689,062.0 | +20.00% |
| Aug, 2025 | $0.05 | $0.033 | $0.017 | 5,654,537.0 | -5.66% |
| Jul, 2025 | $0.0737 | $0.035 | $0.0387 | 2,006,185.0 | +2.66% |
| Jun, 2025 | $0.054 | $0.03 | $0.024 | 784,566.0 | +18.00% |
| May, 2025 | $0.0565 | $0.0301 | $0.0264 | 1,673,195.0 | +16.67% |
| Apr, 2025 | $0.0371 | $0.0228 | $0.0143 | 1,583,738.0 | +20.00% |
| Mar, 2025 | $0.057 | $0.025 | $0.032 | 402,990.0 | -30.56% |
| Feb, 2025 | $0.055 | $0.036 | $0.019 | 708,078.0 | -28.00% |
| Jan, 2025 | $0.06 | $0.045 | $0.015 | 1,736,823.0 | -1.96% |
Seeing Machines Stock (SEEMF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0624 | $0.039 | $0.0234 | 806,308.0 | +34.42% |
| Nov, 2024 | $0.053 | $0.039 | $0.014 | 2,605,471.0 | -14.00% |
| Oct, 2024 | $0.069 | $0.0482 | $0.0208 | 3,130,054.0 | -21.26% |
| Sep, 2024 | $0.0781 | $0.0613 | $0.0168 | 4,700.0 | -19.72% |
| Aug, 2024 | $0.0791 | $0.055 | $0.0241 | 515,077.0 | +49.25% |
| Jul, 2024 | $0.0613 | $0.053 | $0.0083 | 631,640.0 | -8.62% |
| Jun, 2024 | $0.0698 | $0.055 | $0.0148 | 338,081.0 | -10.77% |
| May, 2024 | $0.0698 | $0.056 | $0.0138 | 268,713.0 | +14.04% |
| Apr, 2024 | $0.0671 | $0.046 | $0.0211 | 1,003,558.0 | -12.17% |
| Mar, 2024 | $0.0698 | $0.059 | $0.0108 | 247,783.0 | +0.93% |
| Feb, 2024 | $0.074 | $0.06 | $0.014 | 433,600.0 | -7.48% |
| Jan, 2024 | $0.105 | $0.065 | $0.04 | 3,358,904.0 | -15.76% |
10.34%
0.27%
Cap:
|
Volume (24h):