Sei Select Emerging Markets Equity Etf (SEEM)

Overview News Price History Discussions Forecast

Sei Select Emerging Markets Equity Etf Stock (SEEM) Price History

The historical daily chart and data for Sei Select Emerging Markets Equity Etf stock (SEEM), show that the latest closing stock price as of September 09, 2026, is $39.93.

Sei Select Emerging Markets Equity Etf all-time high stock price is $41.79, occurred on June 22, 2026.
The lowest Sei Select Emerging Markets Equity Etf stock price recorded was $21.28 on April 07, 2025. Since then, Sei Select Emerging Markets Equity Etf's stock price has risen over 87.66% to $39.93 now.
The 52-week high stock price for SEEM is $41.79, representing a 4.65% increase from the current share price, occurred on June 22, 2026.
The 52-week low stock price for SEEM is $29.25, indicating a -26.75% decrease from the current share price, occurred on October 10, 2025.

The table below shows more information about SEEM historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 09, 2026	$40.23	$39.84	$0.39	33,779.0	-0.39%
Sep 08, 2026	$40.32	$40.07	$0.25	35,586.0	+0.14%
Sep 04, 2026	$40.09	$39.53	$0.56	33,063.0	+1.63%
Sep 03, 2026	$39.41	$38.66	$0.745	33,874.0	+0.56%
Sep 02, 2026	$39.20	$38.97	$0.23	31,378.0	+0.50%
Sep 01, 2026	$39.43	$38.93	$0.50	113,079.0	-0.38%
Aug 31, 2026	$39.34	$38.96	$0.38	32,526.0	+0.09%
Aug 28, 2026	$39.47	$39.00	$0.47	38,993.0	-0.68%
Aug 27, 2026	$39.40	$39.20	$0.20	75,615.0	+0.31%
Aug 26, 2026	$39.39	$39.19	$0.20	28,375.0	+0.02%
Aug 25, 2026	$39.26	$38.97	$0.29	64,036.0	+1.57%
Aug 24, 2026	$38.73	$38.51	$0.22	98,282.0	-1.46%
Aug 21, 2026	$39.49	$39.19	$0.2962	34,793.0	+0.94%
Aug 20, 2026	$38.92	$38.72	$0.20	35,511.0	+0.41%
Aug 19, 2026	$38.89	$38.56	$0.33	23,469.0	+0.82%
Aug 18, 2026	$38.76	$38.28	$0.48	30,852.0	-2.38%
Aug 17, 2026	$39.71	$39.29	$0.4203	19,766.0	+0.85%
Aug 14, 2026	$39.22	$38.88	$0.3389	27,160.0	-0.16%
Aug 13, 2026	$39.19	$38.99	$0.20	29,057.0	+0.27%
Aug 12, 2026	$39.02	$38.82	$0.20	23,379.0	+1.47%
Aug 11, 2026	$38.55	$38.26	$0.29	32,264.0	+0.25%

Sei Select Emerging Markets Equity Etf Stock (SEEM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Sei Select Emerging Markets Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SEEM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sei Select Emerging Markets Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Sei Select Emerging Markets Equity Etf Stock (SEEM) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Sep, 2026	$40.32	$38.66	$1.66	314,535.0	+2.06%
Aug, 2026	$39.71	$37.25	$2.46	1,172,300.0	+4.23%
Jul, 2026	$39.60	$35.87	$3.73	1,439,649.0	-6.38%
Jun, 2026	$41.79	$37.55	$4.24	1,134,787.0	+0.77%
May, 2026	$40.03	$36.78	$3.25	747,470.0	+7.72%
Apr, 2026	$37.10	$32.20	$4.90	1,114,497.0	+12.80%
Mar, 2026	$36.05	$31.50	$4.55	2,825,505.0	-9.54%
Feb, 2026	$36.79	$33.72	$3.07	1,659,908.0	+6.36%
Jan, 2026	$36.79	$31.75	$5.04	855,435.0	+9.35%

Sei Select Emerging Markets Equity Etf Stock (SEEM) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$31.64	$30.29	$1.35	1,523,178.0	+2.04%
Nov, 2025	$31.46	$29.66	$1.80	734,072.0	-1.44%
Oct, 2025	$31.55	$29.25	$2.30	851,712.0	+2.67%
Sep, 2025	$30.52	$28.30	$2.22	548,473.0	+5.19%
Aug, 2025	$29.16	$27.31	$1.85	771,082.0	+4.23%
Jul, 2025	$28.36	$27.13	$1.23	638,798.0	+0.19%
Jun, 2025	$27.72	$25.77	$1.95	499,506.0	+7.25%
May, 2025	$26.38	$24.66	$1.72	433,702.0	+3.83%
Apr, 2025	$24.93	$21.28	$3.65	559,848.0	-0.27%
Mar, 2025	$25.51	$24.01	$1.50	388,962.0	+2.40%
Feb, 2025	$25.40	$23.51	$1.89	386,350.0	+1.51%
Jan, 2025	$24.22	$22.75	$1.47	342,970.0	+2.11%