Sei Select Emerging Markets Equity Etf (SEEM)

Overview News Price History Discussions Forecast

Sei Select Emerging Markets Equity Etf Stock (SEEM) Price History

The historical daily chart and data for Sei Select Emerging Markets Equity Etf stock (SEEM), show that the latest closing stock price as of April 06, 2026, is $32.89.

Sei Select Emerging Markets Equity Etf all-time high stock price is $36.79, occurred on January 22, 2026.
The lowest Sei Select Emerging Markets Equity Etf stock price recorded was $21.28 on April 07, 2025. Since then, Sei Select Emerging Markets Equity Etf's stock price has risen over 54.56% to $32.89 now.
The 52-week high stock price for SEEM is $36.79, representing a 11.86% increase from the current share price, occurred on January 22, 2026.
The 52-week low stock price for SEEM is $21.28, indicating a -35.30% decrease from the current share price, occurred on April 07, 2025.

The table below shows more information about SEEM historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 06, 2026	$32.97	$32.80	$0.17	29,282.0	+0.47%
Apr 02, 2026	$32.78	$32.20	$0.58	36,022.0	-1.20%
Apr 01, 2026	$33.35	$32.97	$0.38	34,647.0	+0.89%
Mar 31, 2026	$32.75	$31.75	$0.9972	32,634.0	+3.76%
Mar 30, 2026	$32.06	$31.50	$0.56	49,460.0	-0.54%
Mar 27, 2026	$32.23	$31.71	$0.515	138,832.0	-0.97%
Mar 26, 2026	$32.69	$32.04	$0.65	23,468.0	-3.40%
Mar 25, 2026	$33.42	$33.01	$0.415	178,229.0	+1.44%
Mar 24, 2026	$32.87	$32.39	$0.48	53,450.0	-1.40%
Mar 23, 2026	$33.36	$32.74	$0.62	54,688.0	+3.05%
Mar 20, 2026	$32.91	$32.10	$0.81	72,821.0	-3.25%
Mar 19, 2026	$33.44	$32.55	$0.885	59,891.0	+0.00%
Mar 18, 2026	$33.84	$33.21	$0.63	50,840.0	-1.74%
Mar 17, 2026	$34.03	$33.37	$0.66	45,071.0	+0.98%
Mar 16, 2026	$33.59	$33.29	$0.30	39,712.0	+2.70%
Mar 13, 2026	$33.34	$32.62	$0.72	49,988.0	-0.43%
Mar 12, 2026	$33.37	$32.72	$0.65	43,885.0	-3.70%
Mar 11, 2026	$34.04	$33.57	$0.47	1,005,700.0	+0.92%
Mar 10, 2026	$34.40	$33.60	$0.80	98,973.0	+0.66%
Mar 09, 2026	$33.75	$32.34	$1.41	429,699.0	+1.70%

Sei Select Emerging Markets Equity Etf Stock (SEEM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Sei Select Emerging Markets Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SEEM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sei Select Emerging Markets Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Sei Select Emerging Markets Equity Etf Stock (SEEM) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$33.35	$32.20	$1.15	99,951.0	+0.16%
Mar, 2026	$36.05	$31.50	$4.55	2,825,505.0	-9.54%
Feb, 2026	$36.79	$33.72	$3.07	1,659,908.0	+6.36%
Jan, 2026	$36.79	$31.75	$5.04	855,435.0	+9.35%

Sei Select Emerging Markets Equity Etf Stock (SEEM) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$31.64	$30.29	$1.35	1,523,178.0	+2.04%
Nov, 2025	$31.46	$29.66	$1.80	734,072.0	-1.44%
Oct, 2025	$31.55	$29.25	$2.30	851,712.0	+2.67%
Sep, 2025	$30.52	$28.30	$2.22	548,473.0	+5.19%
Aug, 2025	$29.16	$27.31	$1.85	771,082.0	+4.23%
Jul, 2025	$28.36	$27.13	$1.23	638,798.0	+0.19%
Jun, 2025	$27.72	$25.77	$1.95	499,506.0	+7.25%
May, 2025	$26.38	$24.66	$1.72	433,702.0	+3.83%
Apr, 2025	$24.93	$21.28	$3.65	559,848.0	-0.27%
Mar, 2025	$25.51	$24.01	$1.50	388,962.0	+2.40%
Feb, 2025	$25.40	$23.51	$1.89	386,350.0	+1.51%
Jan, 2025	$24.22	$22.75	$1.47	342,970.0	+2.11%