loading

Sei Select Emerging Markets Equity Etf Stock (SEEM) Price History

The historical daily chart and data for Sei Select Emerging Markets Equity Etf stock (SEEM), show that the latest closing stock price as of October 31, 2024, is $24.27.
  • Sei Select Emerging Markets Equity Etf all-time high stock price is $25.45, occurred on October 14, 2024.
  • The lowest Sei Select Emerging Markets Equity Etf stock price recorded was $24.10 on October 31, 2024. Since then, Sei Select Emerging Markets Equity Etf's stock price has risen over 0.69% to $24.27 now.
  • The 52-week high stock price for SEEM is $25.45, representing a 4.87% increase from the current share price, occurred on October 14, 2024.
  • The 52-week low stock price for SEEM is $24.10, indicating a -0.69% decrease from the current share price, occurred on October 31, 2024.
The table below shows more information about SEEM historical price data:
Date High Low High - Low Volume % Change
Oct 31, 2024 $24.46 $24.10 $0.36 16,882.0 -0.73%
Oct 30, 2024 $24.54 $24.39 $0.15 6,557.0 -0.85%
Oct 29, 2024 $24.74 $24.64 $0.10 6,158.0 -0.35%
Oct 28, 2024 $24.83 $24.69 $0.14 7,424,790.0 +0.59%
Oct 25, 2024 $24.77 $24.59 $0.175 4,980.0 -0.11%
Oct 24, 2024 $24.68 $24.55 $0.13 6,338.0 -0.18%
Oct 23, 2024 $24.78 $24.61 $0.17 12,591.0 -0.59%
Oct 22, 2024 $24.87 $24.81 $0.06 5,682.0 -0.08%
Oct 21, 2024 $24.93 $24.81 $0.12 3,290.0 -0.88%
Oct 18, 2024 $25.11 $25.06 $0.0521 2,291.0 +1.03%
Oct 17, 2024 $24.86 $24.79 $0.0735 12,061.0 -0.46%
Oct 16, 2024 $25.04 $24.88 $0.1563 8,756.0 +0.70%
Oct 15, 2024 $25.25 $24.74 $0.5056 5,209.0 -1.98%
Oct 14, 2024 $25.45 $25.24 $0.2069 3,746.0 -0.05%

Sei Select Emerging Markets Equity Etf Stock (SEEM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Sei Select Emerging Markets Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SEEM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sei Select Emerging Markets Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Sei Select Emerging Markets Equity Etf Stock (SEEM) Price History 2024

Month High Low High - Low Volume % Change
Oct, 2024 $25.45 $24.10 $1.35 7,536,213.0 +0.00%
exchange_traded_fund VTV
$172.16
price down icon 0.66%
exchange_traded_fund VUG
$382.92
price down icon 2.87%
exchange_traded_fund IJH
$61.90
price down icon 1.31%
exchange_traded_fund EFA
$79.22
price down icon 0.61%
exchange_traded_fund IWF
$373.96
price down icon 2.90%
exchange_traded_fund QQQ
$483.85
price down icon 2.52%
Cap:     |  Volume (24h):