Get the Stockscreener App
1.05
1.06%
-0.0112
Pre-market:
1.05
Origin Agritech Ltd Stock (SEED) Price History
The historical daily chart and data for Origin Agritech Ltd stock (SEED), show that the latest closing stock price as of September 11, 2025, is $1.05.
- Origin Agritech Ltd all-time high stock price is $34.70, occurred on March 05, 2014.
- The lowest Origin Agritech Ltd stock price recorded was $0.7363 on July 10, 2025. Since then, Origin Agritech Ltd's stock price has risen over 42.60% to $1.05 now.
- The 52-week high stock price for SEED is $3.59, representing a 241.90% increase from the current share price, occurred on September 27, 2024.
- The 52-week low stock price for SEED is $0.7363, indicating a -29.88% decrease from the current share price, occurred on July 10, 2025.
- The closing price of Origin Agritech Ltd (SEED) stock in the beginning of 2024 was $7.23. The stock closed the year at $6.95, a loss of over -3.87% for the year.
The table below shows more information about SEED historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 11, 2025 | $1.07 | $1.02 | $0.0545 | 63,869.0 | -1.06% |
| Sep 10, 2025 | $1.09 | $1.01 | $0.0799 | 22,498.0 | -0.82% |
| Sep 09, 2025 | $1.11 | $0.9995 | $0.1106 | 60,288.0 | +1.63% |
| Sep 08, 2025 | $1.07 | $1.01 | $0.0599 | 431,151.0 | -4.29% |
| Sep 05, 2025 | $1.14 | $0.9307 | $0.2076 | 240,739.0 | +20.87% |
| Sep 04, 2025 | $1.20 | $0.91 | $0.29 | 75,753.0 | -22.87% |
| Sep 03, 2025 | $1.23 | $1.16 | $0.07 | 18,831.0 | +0.25% |
| Sep 02, 2025 | $1.20 | $1.15 | $0.0456 | 11,481.0 | +0.60% |
| Aug 29, 2025 | $1.20 | $1.15 | $0.0527 | 30,130.0 | +0.00% |
| Aug 28, 2025 | $1.21 | $1.14 | $0.07 | 27,239.0 | -4.81% |
| Aug 27, 2025 | $1.24 | $1.14 | $0.104 | 76,608.0 | +0.75% |
| Aug 26, 2025 | $1.33 | $1.10 | $0.2298 | 403,463.0 | +10.32% |
| Aug 25, 2025 | $1.14 | $1.10 | $0.037 | 13,012.0 | +0.24% |
| Aug 22, 2025 | $1.13 | $1.08 | $0.05 | 47,594.0 | +0.29% |
| Aug 21, 2025 | $1.12 | $1.08 | $0.04 | 20,493.0 | +0.92% |
| Aug 20, 2025 | $1.13 | $1.05 | $0.0784 | 6,456.0 | +4.80% |
| Aug 19, 2025 | $1.13 | $1.03 | $0.0989 | 21,533.0 | -2.79% |
| Aug 18, 2025 | $1.11 | $0.98 | $0.13 | 34,254.0 | -1.52% |
| Aug 15, 2025 | $1.13 | $1.05 | $0.0799 | 29,676.0 | +1.53% |
| Aug 14, 2025 | $1.10 | $1.00 | $0.0999 | 17,524.0 | +4.91% |
| Aug 13, 2025 | $1.08 | $0.95 | $0.13 | 29,444.0 | +3.03% |
Origin Agritech Ltd Stock (SEED) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Origin Agritech Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SEED shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Origin Agritech Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Origin Agritech Ltd Stock (SEED) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $1.23 | $0.91 | $0.32 | 988,479.0 | -10.26% |
| Aug, 2025 | $1.33 | $0.95 | $0.38 | 1,039,992.0 | +19.39% |
| Jul, 2025 | $1.21 | $0.7363 | $0.4737 | 1,877,323.0 | -3.92% |
| Jun, 2025 | $1.61 | $0.98 | $0.63 | 1,393,834.0 | -10.92% |
| May, 2025 | $1.28 | $1.10 | $0.18 | 482,989.0 | -10.55% |
| Apr, 2025 | $2.09 | $1.22 | $0.8699 | 1,120,886.0 | -34.38% |
| Mar, 2025 | $2.30 | $1.84 | $0.46 | 1,376,875.0 | -1.49% |
| Feb, 2025 | $2.70 | $1.92 | $0.78 | 787,912.0 | -9.59% |
| Jan, 2025 | $2.65 | $1.64 | $1.01 | 2,513,785.0 | +4.29% |
Origin Agritech Ltd Stock (SEED) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.72 | $2.10 | $0.62 | 432,587.0 | -22.22% |
| Nov, 2024 | $2.98 | $2.12 | $0.8596 | 402,883.0 | +6.30% |
| Oct, 2024 | $3.29 | $2.51 | $0.7758 | 600,916.0 | -16.45% |
| Sep, 2024 | $3.59 | $2.35 | $1.24 | 588,946.0 | +15.15% |
| Aug, 2024 | $3.15 | $2.12 | $1.03 | 1,228,500.0 | -6.05% |
| Jul, 2024 | $4.99 | $2.76 | $2.23 | 694,615.0 | -41.46% |
| Jun, 2024 | $5.65 | $4.51 | $1.14 | 544,143.0 | -9.09% |
| May, 2024 | $6.38 | $3.10 | $3.28 | 2,098,172.0 | +59.52% |
| Apr, 2024 | $4.05 | $2.98 | $1.07 | 470,220.0 | -18.07% |
| Mar, 2024 | $4.19 | $2.55 | $1.64 | 1,220,197.0 | +43.26% |
| Feb, 2024 | $4.58 | $1.52 | $3.06 | 18,293,861.0 | +66.86% |
| Jan, 2024 | $2.31 | $1.37 | $0.94 | 740,798.0 | -24.89% |
Origin Agritech Ltd Stock (SEED) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.73 | $1.65 | $1.08 | 722,690.0 | +12.50% |
| Nov, 2023 | $2.90 | $1.62 | $1.27 | 672,407.0 | -25.65% |
| Oct, 2023 | $3.40 | $2.40 | $1.00 | 407,082.0 | -18.73% |
| Sep, 2023 | $4.03 | $3.25 | $0.78 | 408,662.0 | -7.02% |
| Aug, 2023 | $3.95 | $2.81 | $1.14 | 908,120.0 | -9.87% |
| Jul, 2023 | $4.72 | $3.79 | $0.93 | 942,383.0 | -4.13% |
| Jun, 2023 | $5.77 | $3.79 | $1.99 | 905,594.0 | -12.71% |
| May, 2023 | $6.77 | $4.72 | $2.05 | 314,209.0 | -27.38% |
| Apr, 2023 | $7.18 | $5.58 | $1.60 | 456,134.0 | +8.70% |
| Mar, 2023 | $7.47 | $5.80 | $1.67 | 637,130.0 | -11.54% |
| Feb, 2023 | $9.75 | $6.61 | $3.14 | 985,952.0 | -23.92% |
| Jan, 2023 | $10.66 | $6.75 | $3.91 | 856,499.0 | +27.84% |
5.22%
0.98%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):