Get the Stockscreener App
3.34
1.83%
+0.06
Origin Agritech Ltd. Stock (SEED) Price History
The historical daily chart and data for Origin Agritech Ltd. stock (SEED), show that the latest closing stock price as of April 26, 2024, is $3.34.
- Origin Agritech Ltd. all-time high stock price is $34.70, occurred on March 05, 2014.
- The lowest Origin Agritech Ltd. stock price recorded was $1.37 on January 22, 2024. Since then, Origin Agritech Ltd.'s stock price has risen over 143.80% to $3.34 now.
- The 52-week high stock price for SEED is $6.77, representing a 102.69% increase from the current share price, occurred on May 01, 2023.
- The 52-week low stock price for SEED is $1.37, indicating a -58.98% decrease from the current share price, occurred on January 22, 2024.
- The closing price of Origin Agritech Ltd. (SEED) stock in the beginning of 2023 was $7.23. The stock closed the year at $6.95, a loss of over -3.87% for the year.
The table below shows more information about SEED historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 26, 2024 | $3.55 | $3.15 | $0.3999 | 24,096.0 | +1.83% |
| Apr 25, 2024 | $3.53 | $3.28 | $0.25 | 15,473.0 | -7.34% |
| Apr 24, 2024 | $3.55 | $3.17 | $0.3756 | 16,874.0 | +8.26% |
| Apr 23, 2024 | $3.46 | $3.26 | $0.2062 | 7,729.0 | -5.49% |
| Apr 22, 2024 | $3.47 | $3.20 | $0.27 | 21,153.0 | +8.81% |
| Apr 19, 2024 | $3.30 | $3.10 | $0.20 | 13,618.0 | +0.41% |
| Apr 18, 2024 | $3.28 | $3.10 | $0.1799 | 11,645.0 | -2.85% |
| Apr 17, 2024 | $3.34 | $3.12 | $0.222 | 14,205.0 | +3.33% |
| Apr 16, 2024 | $3.50 | $3.14 | $0.3565 | 18,876.0 | -4.10% |
| Apr 15, 2024 | $3.39 | $3.20 | $0.1899 | 13,666.0 | -0.30% |
| Apr 12, 2024 | $3.48 | $3.22 | $0.2574 | 14,732.0 | -3.79% |
| Apr 11, 2024 | $3.52 | $3.30 | $0.2219 | 14,601.0 | +0.29% |
| Apr 10, 2024 | $3.52 | $3.38 | $0.14 | 12,664.0 | +0.29% |
| Apr 09, 2024 | $3.57 | $3.28 | $0.2861 | 15,999.0 | +0.89% |
| Apr 08, 2024 | $3.39 | $3.25 | $0.14 | 15,457.0 | +4.00% |
| Apr 05, 2024 | $3.33 | $3.14 | $0.19 | 33,548.0 | -4.41% |
| Apr 04, 2024 | $3.91 | $2.98 | $0.9299 | 129,178.0 | -11.92% |
| Apr 03, 2024 | $3.90 | $3.70 | $0.199 | 8,683.0 | +2.93% |
| Apr 02, 2024 | $3.94 | $3.71 | $0.2313 | 27,067.0 | -2.60% |
| Apr 01, 2024 | $4.05 | $3.83 | $0.22 | 23,359.0 | -4.70% |
| Mar 28, 2024 | $4.07 | $3.87 | $0.20 | 45,283.0 | +1.51% |
Origin Agritech Ltd. Stock (SEED) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Origin Agritech Ltd. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SEED shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Origin Agritech Ltd. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Origin Agritech Ltd. Stock (SEED) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $4.05 | $2.98 | $1.07 | 476,719.0 | -17.33% |
| Mar, 2024 | $4.19 | $2.55 | $1.64 | 1,220,197.0 | +43.26% |
| Feb, 2024 | $4.58 | $1.52 | $3.06 | 18,293,861.0 | +66.86% |
| Jan, 2024 | $2.31 | $1.37 | $0.94 | 740,798.0 | -24.89% |
Origin Agritech Ltd. Stock (SEED) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.73 | $1.65 | $1.08 | 722,690.0 | +12.50% |
| Nov, 2023 | $2.90 | $1.62 | $1.27 | 672,407.0 | -25.65% |
| Oct, 2023 | $3.40 | $2.40 | $1.00 | 407,082.0 | -18.73% |
| Sep, 2023 | $4.03 | $3.25 | $0.78 | 408,662.0 | -7.02% |
| Aug, 2023 | $3.95 | $2.81 | $1.14 | 908,120.0 | -9.87% |
| Jul, 2023 | $4.72 | $3.79 | $0.93 | 942,383.0 | -4.13% |
| Jun, 2023 | $5.77 | $3.79 | $1.99 | 905,594.0 | -12.71% |
| May, 2023 | $6.77 | $4.72 | $2.05 | 314,209.0 | -27.38% |
| Apr, 2023 | $7.18 | $5.58 | $1.60 | 456,134.0 | +8.70% |
| Mar, 2023 | $7.47 | $5.80 | $1.67 | 637,130.0 | -11.54% |
| Feb, 2023 | $9.75 | $6.61 | $3.14 | 985,952.0 | -23.92% |
| Jan, 2023 | $10.66 | $6.75 | $3.91 | 856,499.0 | +27.84% |
Origin Agritech Ltd. Stock (SEED) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $10.71 | $6.01 | $4.70 | 795,826.0 | -34.19% |
| Nov, 2022 | $10.80 | $8.80 | $2.00 | 557,044.0 | +4.14% |
| Oct, 2022 | $11.84 | $8.51 | $3.33 | 951,288.0 | +17.09% |
| Sep, 2022 | $11.17 | $8.17 | $3.00 | 931,292.0 | -11.27% |
| Aug, 2022 | $12.25 | $9.05 | $3.20 | 1,789,061.0 | -12.78% |
| Jul, 2022 | $11.40 | $7.29 | $4.11 | 1,571,985.0 | +48.80% |
| Jun, 2022 | $8.30 | $6.26 | $2.04 | 1,434,042.0 | -0.79% |
| May, 2022 | $9.89 | $6.33 | $3.56 | 4,575,598.0 | -14.93% |
| Apr, 2022 | $9.75 | $7.10 | $2.65 | 19,306,387.0 | +6.71% |
| Mar, 2022 | $12.00 | $5.70 | $6.30 | 12,016,846.0 | +36.22% |
| Feb, 2022 | $7.90 | $4.21 | $3.69 | 12,626,392.0 | +32.68% |
| Jan, 2022 | $7.70 | $4.26 | $3.44 | 1,084,604.0 | -35.56% |
2.50%
6.35%
Cap:
|
Volume (24h):