loading

Origin Agritech Ltd Stock (SEED) Price History

The historical daily chart and data for Origin Agritech Ltd stock (SEED), show that the latest closing stock price as of October 30, 2025, is $1.68.
  • Origin Agritech Ltd all-time high stock price is $34.70, occurred on March 05, 2014.
  • The lowest Origin Agritech Ltd stock price recorded was $0.7363 on July 10, 2025. Since then, Origin Agritech Ltd's stock price has risen over 128.17% to $1.68 now.
  • The 52-week high stock price for SEED is $2.9796, representing a 77.36% increase from the current share price, occurred on November 26, 2024.
  • The 52-week low stock price for SEED is $0.7363, indicating a -56.17% decrease from the current share price, occurred on July 10, 2025.
  • The closing price of Origin Agritech Ltd (SEED) stock in the beginning of 2024 was $7.23. The stock closed the year at $6.95, a loss of over -3.87% for the year.
The table below shows more information about SEED historical price data:
Date High Low High - Low Volume % Change
Oct 30, 2025 $1.73 $1.62 $0.1092 104,133.0 -5.08%
Oct 29, 2025 $2.00 $1.72 $0.28 101,659.0 -8.29%
Oct 28, 2025 $2.00 $1.80 $0.20 69,749.0 -3.50%
Oct 27, 2025 $2.12 $1.85 $0.27 177,098.0 +11.73%
Oct 24, 2025 $2.00 $1.76 $0.24 320,220.0 +0.00%
Oct 23, 2025 $1.89 $1.73 $0.16 71,098.0 +0.00%
Oct 22, 2025 $1.94 $1.74 $0.1988 180,835.0 -7.73%
Oct 21, 2025 $2.05 $1.85 $0.20 245,445.0 -1.52%
Oct 20, 2025 $2.20 $1.90 $0.30 387,274.0 -1.50%
Oct 17, 2025 $2.22 $1.85 $0.37 657,768.0 +3.09%
Oct 16, 2025 $2.14 $1.88 $0.26 1,203,630.0 -1.02%
Oct 15, 2025 $2.49 $1.86 $0.63 41,805,173.0 +36.59%
Oct 14, 2025 $1.44 $1.34 $0.10 9,294,770.0 -0.35%
Oct 13, 2025 $1.48 $1.36 $0.12 22,272.0 +4.35%
Oct 10, 2025 $1.51 $1.36 $0.15 25,739.0 -4.17%
Oct 09, 2025 $1.57 $1.39 $0.18 60,364.0 -0.69%
Oct 08, 2025 $1.48 $1.28 $0.1999 49,229.0 +9.02%
Oct 07, 2025 $1.50 $1.25 $0.25 298,043.0 -8.28%
Oct 06, 2025 $1.58 $1.43 $0.15 103,016.0 +1.40%
Oct 03, 2025 $1.68 $1.41 $0.27 308,408.0 -8.92%
Oct 02, 2025 $1.62 $1.35 $0.2726 198,834.0 +13.77%
Oct 01, 2025 $1.44 $1.13 $0.31 544,980.0 +14.05%

Origin Agritech Ltd Stock (SEED) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Origin Agritech Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SEED shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Origin Agritech Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Origin Agritech Ltd Stock (SEED) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $2.49 $1.13 $1.36 56,333,870.0 +38.84%
Sep, 2025 $1.25 $0.91 $0.34 6,487,999.0 +3.42%
Aug, 2025 $1.33 $0.95 $0.38 1,039,992.0 +19.39%
Jul, 2025 $1.21 $0.7363 $0.4737 1,877,323.0 -3.92%
Jun, 2025 $1.61 $0.98 $0.63 1,393,834.0 -10.92%
May, 2025 $1.28 $1.10 $0.18 482,989.0 -10.55%
Apr, 2025 $2.09 $1.22 $0.8699 1,120,886.0 -34.38%
Mar, 2025 $2.30 $1.84 $0.46 1,376,875.0 -1.49%
Feb, 2025 $2.70 $1.92 $0.78 787,912.0 -9.59%
Jan, 2025 $2.65 $1.64 $1.01 2,513,785.0 +4.29%

Origin Agritech Ltd Stock (SEED) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.72 $2.10 $0.62 432,587.0 -22.22%
Nov, 2024 $2.98 $2.12 $0.8596 402,883.0 +6.30%
Oct, 2024 $3.29 $2.51 $0.7758 600,916.0 -16.45%
Sep, 2024 $3.59 $2.35 $1.24 588,946.0 +15.15%
Aug, 2024 $3.15 $2.12 $1.03 1,228,500.0 -6.05%
Jul, 2024 $4.99 $2.76 $2.23 694,615.0 -41.46%
Jun, 2024 $5.65 $4.51 $1.14 544,143.0 -9.09%
May, 2024 $6.38 $3.10 $3.28 2,098,172.0 +59.52%
Apr, 2024 $4.05 $2.98 $1.07 470,220.0 -18.07%
Mar, 2024 $4.19 $2.55 $1.64 1,220,197.0 +43.26%
Feb, 2024 $4.58 $1.52 $3.06 18,293,861.0 +66.86%
Jan, 2024 $2.31 $1.37 $0.94 740,798.0 -24.89%

Origin Agritech Ltd Stock (SEED) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $2.73 $1.65 $1.08 722,690.0 +12.50%
Nov, 2023 $2.90 $1.62 $1.27 672,407.0 -25.65%
Oct, 2023 $3.40 $2.40 $1.00 407,082.0 -18.73%
Sep, 2023 $4.03 $3.25 $0.78 408,662.0 -7.02%
Aug, 2023 $3.95 $2.81 $1.14 908,120.0 -9.87%
Jul, 2023 $4.72 $3.79 $0.93 942,383.0 -4.13%
Jun, 2023 $5.77 $3.79 $1.99 905,594.0 -12.71%
May, 2023 $6.77 $4.72 $2.05 314,209.0 -27.38%
Apr, 2023 $7.18 $5.58 $1.60 456,134.0 +8.70%
Mar, 2023 $7.47 $5.80 $1.67 637,130.0 -11.54%
Feb, 2023 $9.75 $6.61 $3.14 985,952.0 -23.92%
Jan, 2023 $10.66 $6.75 $3.91 856,499.0 +27.84%
$1.33
price down icon 3.62%
agricultural_inputs IPI
$26.67
price down icon 1.37%
agricultural_inputs UAN
$94.86
price up icon 3.38%
agricultural_inputs FMC
$15.53
price down icon 46.52%
agricultural_inputs SMG
$53.13
price down icon 1.67%
agricultural_inputs ICL
$6.51
price down icon 1.06%
Cap:     |  Volume (24h):