Sealed Air Corp (SEE)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Sealed Air Corp Stock (SEE) Price History

The historical daily chart and data for Sealed Air Corp stock (SEE), adjusted for splits and dividends, show that the latest closing stock price as of April 09, 2026, is $0.00.

Sealed Air Corp all-time high stock price is $70.72, occurred on March 29, 2022.
The lowest Sealed Air Corp stock price recorded was $0.00 on April 09, 2026. Since then, Sealed Air Corp's stock price has risen over to $0.00 now.
The 52-week high stock price for SEE is $44.27, representing a increase from the current share price, occurred on November 13, 2025.
The 52-week low stock price for SEE is $0.00, indicating a decrease from the current share price, occurred on April 09, 2026.
The closing price of Sealed Air Corp (SEE) stock in the beginning of 2025 was $66.59. The stock closed the year at $49.88, a loss of over -25.09% for the year.

The table below shows more information about SEE historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 09, 2026	$0.00	$0.00	$0.00	0.00	-100.00%
Apr 08, 2026	$42.15	$42.13	$0.02	3,313,561.0	+0.02%
Apr 07, 2026	$42.15	$42.12	$0.03	4,068,837.0	+0.10%
Apr 06, 2026	$42.12	$42.06	$0.055	2,125,144.0	+0.05%
Apr 02, 2026	$42.10	$41.94	$0.16	5,185,340.0	-0.05%
Apr 01, 2026	$42.10	$42.02	$0.08	2,322,831.0	+0.12%
Mar 31, 2026	$42.08	$41.96	$0.12	3,028,654.0	+0.24%
Mar 30, 2026	$42.05	$41.95	$0.105	3,815,298.0	-0.12%
Mar 27, 2026	$42.01	$41.98	$0.025	1,908,209.0	+0.00%
Mar 26, 2026	$42.03	$41.99	$0.045	3,411,764.0	-0.10%

Sealed Air Corp Stock (SEE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Sealed Air Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SEE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sealed Air Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Sealed Air Corp Stock (SEE) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$42.15	$0.00	$42.15	17,015,713.0	-100.00%
Mar, 2026	$42.08	$41.60	$0.48	66,477,048.0	+0.41%
Feb, 2026	$42.00	$41.75	$0.25	58,606,596.0	+0.00%
Jan, 2026	$42.00	$41.41	$0.59	59,281,205.0	+1.09%

Sealed Air Corp Stock (SEE) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$43.27	$41.22	$2.05	84,559,473.0	-3.31%
Nov, 2025	$44.27	$32.57	$11.70	72,040,294.0	+28.17%
Oct, 2025	$37.04	$32.91	$4.13	30,640,511.0	-5.21%
Sep, 2025	$35.37	$31.74	$3.63	33,672,420.0	+8.87%
Aug, 2025	$32.97	$28.15	$4.82	33,625,124.0	+10.93%
Jul, 2025	$33.08	$29.14	$3.94	25,688,748.0	-5.67%
Jun, 2025	$33.22	$29.95	$3.27	22,725,355.0	-3.63%
May, 2025	$32.79	$26.98	$5.81	39,115,705.0	+16.84%
Apr, 2025	$29.11	$22.78	$6.33	45,460,175.0	-4.64%
Mar, 2025	$34.65	$28.37	$6.28	38,258,486.0	-15.45%
Feb, 2025	$36.61	$32.08	$4.53	27,336,409.0	-1.87%
Jan, 2025	$35.95	$32.66	$3.29	22,029,219.0	+2.96%

Sealed Air Corp Stock (SEE) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$37.92	$33.23	$4.69	25,980,626.0	-8.11%
Nov, 2024	$38.85	$34.42	$4.43	27,863,626.0	+1.16%
Oct, 2024	$37.23	$34.01	$3.22	23,533,955.0	-0.33%
Sep, 2024	$37.47	$32.24	$5.23	34,934,970.0	+3.86%
Aug, 2024	$38.68	$32.06	$6.62	39,622,777.0	-8.15%
Jul, 2024	$38.72	$33.67	$5.05	23,718,254.0	+9.37%
Jun, 2024	$41.14	$34.45	$6.69	24,814,573.0	-10.50%
May, 2024	$39.26	$31.23	$8.03	34,876,651.0	+23.48%
Apr, 2024	$37.29	$30.87	$6.42	34,613,926.0	-15.38%
Mar, 2024	$38.05	$33.89	$4.16	26,104,882.0	+6.68%
Feb, 2024	$38.45	$33.64	$4.81	34,003,110.0	+0.93%
Jan, 2024	$37.72	$34.12	$3.59	33,825,809.0	-5.39%