Get the Stockscreener App
16.68
3.12%
0.505
After Hours:
16.75
0.065
+0.39%
Solaredge Technologies Inc Stock (SEDG) Price History
The historical daily chart and data for Solaredge Technologies Inc stock (SEDG), show that the latest closing stock price as of April 01, 2025, is $16.68.
- Solaredge Technologies Inc all-time high stock price is $389.71, occurred on November 22, 2021.
- The lowest Solaredge Technologies Inc stock price recorded was $10.24 on November 20, 2024. Since then, Solaredge Technologies Inc's stock price has risen over 62.94% to $16.68 now.
- The 52-week high stock price for SEDG is $73.60, representing a 341.11% increase from the current share price, occurred on April 04, 2024.
- The 52-week low stock price for SEDG is $10.24, indicating a -38.63% decrease from the current share price, occurred on November 20, 2024.
- The closing price of Solaredge Technologies Inc (SEDG) stock in the beginning of 2024 was $282.71. The stock closed the year at $283.27, a gain of over 0.20% for the year.
The table below shows more information about SEDG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 01, 2025 | $16.78 | $15.11 | $1.67 | 2,860,355.0 | +3.12% |
| Mar 31, 2025 | $16.33 | $14.55 | $1.78 | 3,641,478.0 | +2.08% |
| Mar 28, 2025 | $15.92 | $15.09 | $0.83 | 2,231,932.0 | -0.50% |
| Mar 27, 2025 | $16.33 | $15.60 | $0.73 | 1,379,485.0 | -1.06% |
| Mar 26, 2025 | $17.57 | $15.55 | $2.02 | 3,572,810.0 | -6.88% |
| Mar 25, 2025 | $17.83 | $16.80 | $1.03 | 2,088,681.0 | +0.52% |
| Mar 24, 2025 | $17.97 | $17.06 | $0.91 | 1,941,144.0 | +1.00% |
| Mar 21, 2025 | $17.17 | $16.49 | $0.678 | 2,511,201.0 | -0.53% |
| Mar 20, 2025 | $17.73 | $16.46 | $1.27 | 1,812,862.0 | +0.82% |
| Mar 19, 2025 | $17.30 | $16.55 | $0.7499 | 1,175,696.0 | +0.59% |
| Mar 18, 2025 | $17.26 | $16.36 | $0.90 | 1,976,305.0 | -2.88% |
| Mar 17, 2025 | $17.89 | $16.06 | $1.83 | 2,019,341.0 | +7.82% |
| Mar 14, 2025 | $16.18 | $15.51 | $0.67 | 1,799,587.0 | +7.04% |
| Mar 13, 2025 | $16.55 | $14.75 | $1.81 | 2,414,208.0 | -4.74% |
| Mar 12, 2025 | $16.30 | $15.29 | $1.02 | 2,510,572.0 | -1.50% |
| Mar 11, 2025 | $16.99 | $15.50 | $1.49 | 2,329,096.0 | -3.37% |
| Mar 10, 2025 | $17.95 | $16.31 | $1.64 | 3,945,742.0 | -1.42% |
| Mar 07, 2025 | $17.57 | $16.25 | $1.33 | 4,142,870.0 | +5.18% |
| Mar 06, 2025 | $16.43 | $14.80 | $1.63 | 3,036,065.0 | +2.76% |
| Mar 05, 2025 | $15.63 | $14.36 | $1.28 | 2,679,234.0 | +5.05% |
| Mar 04, 2025 | $15.16 | $14.75 | $0.41 | 877,101.0 | +5.02% |
Solaredge Technologies Inc Stock (SEDG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Solaredge Technologies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SEDG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Solaredge Technologies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Solaredge Technologies Inc Stock (SEDG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $16.78 | $15.11 | $1.67 | 2,860,355.0 | +0.00% |
| Mar, 2025 | $17.97 | $13.95 | $4.02 | 56,002,965.0 | +1.18% |
| Feb, 2025 | $23.77 | $12.33 | $11.44 | 101,931,447.0 | +25.88% |
| Jan, 2025 | $19.00 | $12.42 | $6.58 | 83,077,328.0 | -3.68% |
Solaredge Technologies Inc Stock (SEDG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $16.11 | $12.27 | $3.84 | 94,654,071.0 | -14.11% |
| Nov, 2024 | $19.14 | $10.24 | $8.90 | 137,649,967.0 | -7.39% |
| Oct, 2024 | $22.93 | $14.82 | $8.11 | 84,338,894.0 | -25.53% |
| Sep, 2024 | $23.99 | $17.12 | $6.87 | 76,157,264.0 | -5.84% |
| Aug, 2024 | $31.07 | $19.81 | $11.26 | 79,622,714.0 | -15.70% |
| Jul, 2024 | $32.11 | $23.51 | $8.60 | 117,028,485.0 | +14.25% |
| Jun, 2024 | $50.83 | $24.44 | $26.39 | 91,064,637.0 | -48.44% |
| May, 2024 | $64.04 | $46.86 | $17.18 | 52,605,067.0 | -16.47% |
| Apr, 2024 | $73.60 | $53.59 | $20.01 | 39,515,017.0 | -17.37% |
| Mar, 2024 | $78.41 | $60.44 | $17.97 | 38,430,474.0 | +5.67% |
| Feb, 2024 | $87.98 | $63.71 | $24.27 | 59,181,432.0 | +1.01% |
| Jan, 2024 | $97.27 | $65.62 | $31.65 | 58,304,448.0 | -28.95% |
Solaredge Technologies Inc Stock (SEDG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $103.2 | $71.15 | $32.00 | 73,687,899.0 | +17.91% |
| Nov, 2023 | $85.12 | $63.25 | $21.87 | 72,952,813.0 | +4.52% |
| Oct, 2023 | $130.4 | $72.37 | $58.01 | 77,005,619.0 | -41.36% |
| Sep, 2023 | $167.9 | $125.3 | $42.61 | 34,584,377.0 | -20.34% |
| Aug, 2023 | $241.5 | $156.5 | $85.06 | 45,894,170.0 | -32.67% |
| Jul, 2023 | $288.9 | $227.6 | $61.25 | 22,163,786.0 | -10.25% |
| Jun, 2023 | $303.3 | $235.0 | $68.35 | 23,976,745.0 | -5.54% |
| May, 2023 | $315.3 | $256.3 | $59.05 | 24,628,201.0 | -0.28% |
| Apr, 2023 | $322.2 | $270.2 | $51.99 | 18,393,043.0 | -6.03% |
| Mar, 2023 | $339.5 | $258.6 | $80.92 | 26,248,037.0 | -4.39% |
| Feb, 2023 | $345.8 | $288.0 | $57.79 | 25,643,120.0 | -0.38% |
| Jan, 2023 | $328.9 | $269.6 | $59.26 | 18,870,331.0 | +12.66% |
0.70%
0.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):