Get the Stockscreener App
0.00
100.00%
-11.03
SDCL EDGE Acquisition Corp Stock (SEDA) Price History
The historical daily chart and data for SDCL EDGE Acquisition Corp stock (SEDA), show that the latest closing stock price as of May 14, 2024, is $0.00.
- SDCL EDGE Acquisition Corp all-time high stock price is $11.54, occurred on October 04, 2023.
- The lowest SDCL EDGE Acquisition Corp stock price recorded was $0.00 on November 15, 2023. Since then, SDCL EDGE Acquisition Corp's stock price has risen over to $0.00 now.
- The 52-week high stock price for SEDA is $11.54, representing a increase from the current share price, occurred on October 04, 2023.
- The 52-week low stock price for SEDA is $0.00, indicating a decrease from the current share price, occurred on May 14, 2024.
The table below shows more information about SEDA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 14, 2024 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| May 10, 2024 | $11.05 | $11.03 | $0.02 | 913,934.0 | -0.09% |
| May 09, 2024 | $11.04 | $11.04 | $0.00 | 539.0 | +0.00% |
| May 08, 2024 | $11.04 | $11.03 | $0.010 | 99,024.0 | +0.09% |
| May 07, 2024 | $11.05 | $11.00 | $0.05 | 108,131.0 | +0.09% |
| May 06, 2024 | $11.03 | $11.02 | $0.010 | 3,468.0 | -0.09% |
| May 03, 2024 | $11.04 | $11.03 | $0.010 | 1,331.0 | +0.09% |
| Apr 30, 2024 | $11.02 | $11.02 | $0.00 | 475.0 | -0.09% |
| Apr 26, 2024 | $11.03 | $11.02 | $0.010 | 962.0 | +0.00% |
| Apr 25, 2024 | $11.03 | $11.02 | $0.010 | 790.0 | +0.00% |
| Apr 24, 2024 | $11.03 | $11.03 | $0.005 | 602.0 | +0.00% |
| Apr 23, 2024 | $11.03 | $11.03 | $0.00 | 1,223.0 | +0.09% |
| Apr 22, 2024 | $11.02 | $11.02 | $0.00 | 29,691.0 | -0.18% |
| Apr 19, 2024 | $11.18 | $11.04 | $0.14 | 1,809.0 | +0.27% |
| Apr 18, 2024 | $11.01 | $11.00 | $0.010 | 10,774.0 | +0.00% |
| Apr 17, 2024 | $11.01 | $11.00 | $0.010 | 96,232.0 | +0.09% |
SDCL EDGE Acquisition Corp Stock (SEDA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of SDCL EDGE Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SEDA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of SDCL EDGE Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
SDCL EDGE Acquisition Corp Stock (SEDA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $11.05 | $0.00 | $11.05 | 1,126,427.0 | -100.00% |
| Apr, 2024 | $11.18 | $10.94 | $0.24 | 1,000,503.0 | +0.73% |
| Mar, 2024 | $11.19 | $10.92 | $0.27 | 365,394.0 | +0.18% |
| Feb, 2024 | $11.00 | $10.87 | $0.13 | 790,696.0 | +0.48% |
| Jan, 2024 | $10.87 | $10.78 | $0.09 | 226,932.0 | +1.01% |
SDCL EDGE Acquisition Corp Stock (SEDA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $10.80 | $10.75 | $0.05 | 649,083.0 | +0.09% |
| Nov, 2023 | $10.75 | $10.69 | $0.06 | 2,180,265.0 | +0.47% |
| Oct, 2023 | $11.54 | $10.58 | $0.96 | 4,374,849.0 | +0.94% |
| Sep, 2023 | $11.44 | $10.56 | $0.88 | 217,647.0 | +0.00% |
0.09%
0.19%
Cap:
|
Volume (24h):