Get the Stockscreener App
1.80
4.76%
-0.09
SSC Security Services Stock (SECUF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
SSC Security Services Stock (SECUF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of SSC Security Services stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SECUF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of SSC Security Services stock price history provides a foundation for understanding how the company's stock has evolved over time.
SSC Security Services Stock (SECUF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.80 | $1.80 | $0.00 | 500.0 | -4.76% |
| Nov, 2025 | $1.91 | $1.80 | $0.108 | 6,774.0 | -2.58% |
| Oct, 2025 | $1.94 | $1.77 | $0.17 | 56,382.0 | -1.65% |
| Sep, 2025 | $1.97 | $1.76 | $0.2125 | 27,348.0 | +11.44% |
| Aug, 2025 | $1.90 | $1.72 | $0.18 | 41,950.0 | +0.00% |
| Jul, 2025 | $1.86 | $1.72 | $0.145 | 101,130.0 | -1.12% |
| Jun, 2025 | $1.83 | $1.71 | $0.1168 | 197,575.0 | +2.88% |
| May, 2025 | $1.81 | $1.70 | $0.115 | 58,948.0 | -1.14% |
| Apr, 2025 | $1.90 | $1.60 | $0.30 | 74,493.0 | +7.98% |
| Mar, 2025 | $1.74 | $1.63 | $0.11 | 49,832.0 | -4.12% |
| Feb, 2025 | $1.85 | $1.70 | $0.15 | 32,090.0 | -4.23% |
| Jan, 2025 | $1.85 | $1.69 | $0.163 | 25,086.0 | -4.05% |
SSC Security Services Stock (SECUF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.99 | $1.79 | $0.20 | 47,743.0 | -4.64% |
| Nov, 2024 | $1.94 | $1.80 | $0.14 | 30,705.0 | +6.59% |
| Oct, 2024 | $1.87 | $1.82 | $0.05 | 2,191.0 | -2.71% |
| Sep, 2024 | $1.87 | $1.87 | $0.0014 | 2,171.0 | +1.11% |
| Aug, 2024 | $1.90 | $1.13 | $0.77 | 12,116.0 | +0.54% |
| Jul, 2024 | $1.90 | $0.846 | $1.05 | 45,086.0 | -2.52% |
| Jun, 2024 | $2.01 | $1.84 | $0.165 | 36,784.0 | -4.67% |
| May, 2024 | $1.98 | $1.80 | $0.18 | 79,805.0 | +6.45% |
| Apr, 2024 | $1.92 | $1.78 | $0.14 | 47,162.0 | +2.77% |
| Mar, 2024 | $1.97 | $1.78 | $0.19 | 49,630.0 | -3.89% |
| Feb, 2024 | $2.01 | $1.88 | $0.13 | 33,647.0 | -4.88% |
| Jan, 2024 | $2.11 | $1.92 | $0.1871 | 97,236.0 | -4.58% |
SSC Security Services Stock (SECUF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.09 | $1.89 | $0.2001 | 74,572.0 | +6.41% |
| Nov, 2023 | $2.00 | $1.51 | $0.49 | 153,383.0 | +11.30% |
| Oct, 2023 | $1.98 | $1.75 | $0.228 | 96,433.0 | -12.18% |
| Sep, 2023 | $2.02 | $1.73 | $0.29 | 22,100.0 | +1.27% |
| Aug, 2023 | $2.15 | $1.54 | $0.6099 | 139,028.0 | -7.08% |
| Jul, 2023 | $2.20 | $2.09 | $0.11 | 31,141.0 | -3.64% |
| Jun, 2023 | $2.21 | $2.06 | $0.15 | 155,317.0 | +2.80% |
| May, 2023 | $2.23 | $2.10 | $0.13 | 109,494.0 | +0.00% |
| Apr, 2023 | $2.29 | $2.14 | $0.15 | 100,923.0 | -5.31% |
| Mar, 2023 | $2.28 | $2.10 | $0.18 | 116,510.0 | +1.35% |
| Feb, 2023 | $2.29 | $2.15 | $0.135 | 105,488.0 | +2.29% |
| Jan, 2023 | $2.18 | $1.99 | $0.19 | 97,847.0 | +6.34% |
5.71%
0.34%
Cap:
|
Volume (24h):