0.3756
price down icon9.95%   -0.0365
 
loading

Secoo Holding Ltd ADR Stock (SECO) Price History

The historical daily chart and data for Secoo Holding Ltd ADR stock (SECO), show that the latest closing stock price as of April 22, 2024, is $0.3756.
  • Secoo Holding Ltd ADR all-time high stock price is $154.80, occurred on August 09, 2018.
  • The lowest Secoo Holding Ltd ADR stock price recorded was $0.2627 on October 09, 2023. Since then, Secoo Holding Ltd ADR's stock price has risen over 42.96% to $0.3756 now.
  • The 52-week high stock price for SECO is $2.73, representing a 626.93% increase from the current share price, occurred on October 12, 2023.
  • The 52-week low stock price for SECO is $0.2627, indicating a -30.05% decrease from the current share price, occurred on October 09, 2023.
  • The closing price of Secoo Holding Ltd ADR (SECO) stock in the beginning of 2023 was $4.695. The stock closed the year at $1.86, a loss of over -60.38% for the year.
The table below shows more information about SECO historical price data:
Date High Low High - Low Volume % Change
Apr 22, 2024 $0.3965 $0.371 $0.0255 39,231.0 -9.90%
Apr 19, 2024 $0.4317 $0.37 $0.0617 359,450.0 +4.28%
Apr 18, 2024 $0.465 $0.3311 $0.1339 3,026,462.0 +7.98%
Apr 17, 2024 $0.38 $0.3611 $0.0189 22,456.0 -2.06%
Apr 16, 2024 $0.3861 $0.3658 $0.0203 22,784.0 +2.08%
Apr 15, 2024 $0.4242 $0.35 $0.0742 88,312.0 +2.32%
Apr 12, 2024 $0.3898 $0.3531 $0.0367 82,542.0 -6.82%
Apr 11, 2024 $0.4052 $0.3622 $0.043 217,076.0 +0.00%
Apr 10, 2024 $0.39 $0.3656 $0.0244 30,514.0 +3.39%
Apr 09, 2024 $0.3964 $0.3611 $0.0353 45,555.0 +1.17%
Apr 08, 2024 $0.41 $0.3553 $0.0547 37,934.0 -3.90%
Apr 05, 2024 $0.3899 $0.378 $0.0119 8,753.0 +1.03%
Apr 04, 2024 $0.41 $0.378 $0.032 56,331.0 -7.80%
Apr 03, 2024 $0.4188 $0.3725 $0.0463 76,193.0 +10.07%
Apr 02, 2024 $0.39 $0.3711 $0.0189 68,961.0 -1.95%
Apr 01, 2024 $0.4255 $0.33 $0.0955 160,012.0 -7.61%
Mar 28, 2024 $0.435 $0.4106 $0.0244 15,432.0 -1.86%
Mar 27, 2024 $0.428 $0.411 $0.017 17,202.0 -0.24%
Mar 26, 2024 $0.442 $0.4101 $0.0319 15,914.0 -0.24%
Mar 25, 2024 $0.46 $0.40 $0.06 60,434.0 -6.71%

Secoo Holding Ltd ADR Stock (SECO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Secoo Holding Ltd ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SECO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Secoo Holding Ltd ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.

Secoo Holding Ltd ADR Stock (SECO) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $0.465 $0.33 $0.135 4,342,566.0 -9.73%
Mar, 2024 $0.6095 $0.40 $0.2095 1,802,239.0 -14.51%
Feb, 2024 $0.835 $0.3979 $0.4371 11,761,436.0 +14.52%
Jan, 2024 $0.65 $0.3826 $0.2674 2,801,275.0 -25.66%

Secoo Holding Ltd ADR Stock (SECO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $0.7255 $0.35 $0.3755 8,080,710.0 +7.64%
Nov, 2023 $0.83 $0.4701 $0.3599 5,179,393.0 -35.20%
Oct, 2023 $2.73 $0.2627 $2.47 200,371,467.0 +148.77%
Sep, 2023 $0.526 $0.2997 $0.2264 1,754,625.0 -36.65%
Aug, 2023 $0.6894 $0.4637 $0.2257 1,764,345.0 -23.85%
Jul, 2023 $0.90 $0.6605 $0.2395 1,153,069.0 -23.09%
Jun, 2023 $1.19 $0.745 $0.445 13,287,049.0 +3.26%
May, 2023 $1.68 $0.7465 $0.9335 33,463,424.0 +6.66%
Apr, 2023 $1.88 $0.59 $1.29 122,058,538.0 +32.82%
Mar, 2023 $1.96 $0.52 $1.44 18,764,507.0 -67.39%
Feb, 2023 $5.03 $1.64 $3.39 87,847,185.0 +10.18%
Jan, 2023 $1.95 $1.56 $0.39 1,300,238.0 -10.22%

Secoo Holding Ltd ADR Stock (SECO) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $2.45 $1.61 $0.8399 2,310,010.0 +11.38%
Nov, 2022 $3.75 $1.50 $2.25 725,317.8 -41.91%
Oct, 2022 $3.81 $2.55 $1.26 214,374.9 -8.79%
Sep, 2022 $4.14 $2.60 $1.54 1,032,844.9 +16.70%
Aug, 2022 $3.80 $2.30 $1.50 1,092,702.9 +4.57%
Jul, 2022 $3.00 $2.13 $0.873 563,305.9 +15.31%
Jun, 2022 $3.69 $2.01 $1.68 931,521.4 -4.80%
May, 2022 $3.54 $2.20 $1.34 230,510.5 -31.32%
Apr, 2022 $4.12 $3.05 $1.07 550,890.7 -2.73%
Mar, 2022 $6.90 $3.30 $3.60 1,396,838.8 -11.91%
Feb, 2022 $4.44 $2.90 $1.54 244,179.3 +8.64%
Jan, 2022 $4.85 $3.30 $1.55 514,376.3 -23.33%
$15.54
price up icon 2.57%
$34.94
price down icon 0.74%
$50.72
price up icon 0.64%
internet_retail SE
$60.67
price up icon 10.41%
internet_retail JD
$26.23
price up icon 2.57%
$22.15
price up icon 0.82%
Cap:     |  Volume (24h):