Get the Stockscreener App
0.00
100.00%
-0.4049
After Hours:
.3655
0.3655
+
Secoo Holding Ltd ADR Stock (SECO) Price History
The historical daily chart and data for Secoo Holding Ltd ADR stock (SECO), show that the latest closing stock price as of December 31, 1969, is $0.00.
- Secoo Holding Ltd ADR all-time high stock price is $154.80, occurred on August 09, 2018.
- The lowest Secoo Holding Ltd ADR stock price recorded was $0.2627 on October 09, 2023. Since then, Secoo Holding Ltd ADR's stock price has risen over -100.00% to $0.00 now.
- The 52-week high stock price for SECO is $2.73, representing a increase from the current share price, occurred on October 12, 2023.
- The 52-week low stock price for SECO is $0.2627, indicating a decrease from the current share price, occurred on October 09, 2023.
- The closing price of Secoo Holding Ltd ADR (SECO) stock in the beginning of 2023 was $4.695. The stock closed the year at $1.86, a loss of over -60.38% for the year.
The table below shows more information about SECO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 31, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Apr 25, 2024 | $0.4684 | $0.375 | $0.0934 | 307,706.0 | +5.17% |
| Apr 24, 2024 | $0.399 | $0.36 | $0.039 | 98,717.0 | -7.09% |
| Apr 23, 2024 | $0.423 | $0.3812 | $0.0418 | 64,903.0 | -3.61% |
| Apr 22, 2024 | $0.45 | $0.37 | $0.08 | 268,896.0 | +4.34% |
| Apr 19, 2024 | $0.4317 | $0.37 | $0.0617 | 359,450.0 | +4.28% |
| Apr 18, 2024 | $0.465 | $0.3311 | $0.1339 | 3,026,462.0 | +7.98% |
| Apr 17, 2024 | $0.38 | $0.3611 | $0.0189 | 22,456.0 | -2.06% |
| Apr 16, 2024 | $0.3861 | $0.3658 | $0.0203 | 22,784.0 | +2.08% |
| Apr 15, 2024 | $0.4242 | $0.35 | $0.0742 | 88,312.0 | +2.32% |
| Apr 12, 2024 | $0.3898 | $0.3531 | $0.0367 | 82,542.0 | -6.82% |
| Apr 11, 2024 | $0.4052 | $0.3622 | $0.043 | 217,076.0 | +0.00% |
| Apr 10, 2024 | $0.39 | $0.3656 | $0.0244 | 30,514.0 | +3.39% |
| Apr 09, 2024 | $0.3964 | $0.3611 | $0.0353 | 45,555.0 | +1.17% |
| Apr 08, 2024 | $0.41 | $0.3553 | $0.0547 | 37,934.0 | -3.90% |
| Apr 05, 2024 | $0.3899 | $0.378 | $0.0119 | 8,753.0 | +1.03% |
Secoo Holding Ltd ADR Stock (SECO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Secoo Holding Ltd ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SECO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Secoo Holding Ltd ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Secoo Holding Ltd ADR Stock (SECO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Apr, 2024 | $0.4684 | $0.33 | $0.1384 | 5,043,557.0 | -1.53% |
| Mar, 2024 | $0.6095 | $0.40 | $0.2095 | 1,802,239.0 | -14.51% |
| Feb, 2024 | $0.835 | $0.3979 | $0.4371 | 11,761,436.0 | +14.52% |
| Jan, 2024 | $0.65 | $0.3826 | $0.2674 | 2,801,275.0 | -25.66% |
Secoo Holding Ltd ADR Stock (SECO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.7255 | $0.35 | $0.3755 | 8,080,710.0 | +7.64% |
| Nov, 2023 | $0.83 | $0.4701 | $0.3599 | 5,179,393.0 | -35.20% |
| Oct, 2023 | $2.73 | $0.2627 | $2.47 | 200,371,467.0 | +148.77% |
| Sep, 2023 | $0.526 | $0.2997 | $0.2264 | 1,754,625.0 | -36.65% |
| Aug, 2023 | $0.6894 | $0.4637 | $0.2257 | 1,764,345.0 | -23.85% |
| Jul, 2023 | $0.90 | $0.6605 | $0.2395 | 1,153,069.0 | -23.09% |
| Jun, 2023 | $1.19 | $0.745 | $0.445 | 13,287,049.0 | +3.26% |
| May, 2023 | $1.68 | $0.7465 | $0.9335 | 33,463,424.0 | +6.66% |
| Apr, 2023 | $1.88 | $0.59 | $1.29 | 122,058,538.0 | +32.82% |
| Mar, 2023 | $1.96 | $0.52 | $1.44 | 18,764,507.0 | -67.39% |
| Feb, 2023 | $5.03 | $1.64 | $3.39 | 87,847,185.0 | +10.18% |
| Jan, 2023 | $1.95 | $1.56 | $0.39 | 1,300,238.0 | -10.22% |
Secoo Holding Ltd ADR Stock (SECO) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $2.45 | $1.61 | $0.8399 | 2,310,010.0 | +11.38% |
| Nov, 2022 | $3.75 | $1.50 | $2.25 | 725,317.8 | -41.91% |
| Oct, 2022 | $3.81 | $2.55 | $1.26 | 214,374.9 | -8.79% |
| Sep, 2022 | $4.14 | $2.60 | $1.54 | 1,032,844.9 | +16.70% |
| Aug, 2022 | $3.80 | $2.30 | $1.50 | 1,092,702.9 | +4.57% |
| Jul, 2022 | $3.00 | $2.13 | $0.873 | 563,305.9 | +15.31% |
| Jun, 2022 | $3.69 | $2.01 | $1.68 | 931,521.4 | -4.80% |
| May, 2022 | $3.54 | $2.20 | $1.34 | 230,510.5 | -31.32% |
| Apr, 2022 | $4.12 | $3.05 | $1.07 | 550,890.7 | -2.73% |
| Mar, 2022 | $6.90 | $3.30 | $3.60 | 1,396,838.8 | -11.91% |
| Feb, 2022 | $4.44 | $2.90 | $1.54 | 244,179.3 | +8.64% |
| Jan, 2022 | $4.85 | $3.30 | $1.55 | 514,376.3 | -23.33% |
2.43%
Cap:
|
Volume (24h):