3,220.01
1.68%
-54.89
After Hours:
3220.00
-0.01
-0.00%
Seaboard Corp. Stock (SEB) Price History
The historical daily chart and data for Seaboard Corp. stock (SEB), show that the latest closing stock price as of May 03, 2024, is $3,220.01.
- Seaboard Corp. all-time high stock price is $4,743.71, occurred on April 17, 2019.
- The lowest Seaboard Corp. stock price recorded was $2,350.00 on May 07, 2014. Since then, Seaboard Corp.'s stock price has risen over 37.02% to $3,220.01 now.
- The 52-week high stock price for SEB is $3,942.64, representing a 22.44% increase from the current share price, occurred on June 07, 2023.
- The 52-week low stock price for SEB is $3,048.01, indicating a -5.34% decrease from the current share price, occurred on April 18, 2024.
- The closing price of Seaboard Corp. (SEB) stock in the beginning of 2023 was $3,898.04. The stock closed the year at $3,775.21, a loss of over -3.15% for the year.
The table below shows more information about SEB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
Date | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
May 03, 2024 | $3,321.8 | $3,207.2 | $114.6 | 2,426.0 | -1.68% |
May 02, 2024 | $3,283.7 | $3,190.6 | $93.15 | 2,421.0 | +0.80% |
May 01, 2024 | $3,339.3 | $3,226.0 | $113.3 | 2,537.0 | -1.85% |
Apr 30, 2024 | $3,350.0 | $3,224.7 | $125.3 | 4,267.0 | +0.44% |
Apr 29, 2024 | $3,320.9 | $3,215.8 | $105.1 | 3,837.0 | +2.75% |
Apr 26, 2024 | $3,275.0 | $3,189.8 | $85.25 | 2,817.0 | +0.06% |
Apr 25, 2024 | $3,303.5 | $3,199.0 | $104.5 | 1,790.0 | -2.45% |
Apr 24, 2024 | $3,292.6 | $3,172.3 | $120.3 | 3,594.0 | +0.05% |
Apr 23, 2024 | $3,299.7 | $3,140.5 | $159.2 | 4,406.0 | +4.19% |
Apr 22, 2024 | $3,327.7 | $3,146.0 | $181.7 | 4,442.0 | -2.39% |
Apr 19, 2024 | $3,270.0 | $3,119.5 | $150.5 | 4,069.0 | +3.12% |
Apr 18, 2024 | $3,142.0 | $3,048.0 | $93.99 | 3,221.0 | +1.83% |
Apr 17, 2024 | $3,139.0 | $3,049.0 | $90.00 | 2,373.0 | -1.06% |
Apr 16, 2024 | $3,139.9 | $3,087.6 | $52.37 | 2,190.0 | -0.53% |
Apr 15, 2024 | $3,130.0 | $3,060.4 | $69.56 | 2,887.0 | +0.74% |
Apr 12, 2024 | $3,141.0 | $3,060.0 | $81.00 | 2,738.0 | -0.45% |
Apr 11, 2024 | $3,199.2 | $3,108.5 | $90.75 | 2,408.0 | -1.47% |
Apr 10, 2024 | $3,192.0 | $3,106.9 | $85.08 | 3,413.0 | -0.09% |
Apr 09, 2024 | $3,234.5 | $3,165.3 | $69.18 | 2,596.0 | -1.56% |
Apr 08, 2024 | $3,222.3 | $3,162.5 | $59.84 | 3,148.0 | +1.19% |
Apr 05, 2024 | $3,199.5 | $3,161.5 | $38.01 | 2,477.0 | -0.01% |
Seaboard Corp. Stock (SEB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Seaboard Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SEB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Seaboard Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Seaboard Corp. Stock (SEB) Price History 2024
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
May, 2024 | $3,339.3 | $3,190.6 | $148.7 | 9,810.0 | -2.72% |
Apr, 2024 | $3,350.0 | $3,048.0 | $302.0 | 77,062.0 | +2.67% |
Mar, 2024 | $3,364.0 | $3,145.0 | $219.0 | 74,645.0 | -1.94% |
Feb, 2024 | $3,650.0 | $3,254.9 | $395.1 | 49,749.0 | -8.75% |
Jan, 2024 | $3,796.0 | $3,553.0 | $243.0 | 42,269.0 | +0.92% |
Seaboard Corp. Stock (SEB) Price History 2023
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2023 | $3,650.0 | $3,488.4 | $161.6 | 55,596.0 | +1.57% |
Nov, 2023 | $3,720.6 | $3,420.6 | $300.0 | 38,053.0 | +0.23% |
Oct, 2023 | $3,785.5 | $3,402.4 | $383.1 | 32,656.0 | -6.56% |
Sep, 2023 | $3,850.0 | $3,496.9 | $353.1 | 40,363.0 | -0.46% |
Aug, 2023 | $3,862.0 | $3,489.6 | $372.4 | 23,280.0 | +4.59% |
Jul, 2023 | $3,671.2 | $3,510.0 | $161.2 | 19,978.0 | +1.24% |
Jun, 2023 | $3,942.6 | $3,510.0 | $432.6 | 23,585.0 | -6.28% |
May, 2023 | $3,999.0 | $3,708.8 | $290.2 | 16,873.0 | -3.59% |
Apr, 2023 | $4,080.1 | $3,752.0 | $328.1 | 17,721.0 | +4.54% |
Mar, 2023 | $3,950.0 | $3,700.0 | $250.0 | 33,900.0 | -4.56% |
Feb, 2023 | $4,029.0 | $3,784.0 | $245.0 | 14,371.0 | +0.75% |
Jan, 2023 | $4,061.0 | $3,621.7 | $439.3 | 12,671.0 | +3.85% |
Seaboard Corp. Stock (SEB) Price History 2022
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2022 | $4,090.6 | $3,626.5 | $464.1 | 15,167.0 | -4.49% |
Nov, 2022 | $4,030.0 | $3,665.5 | $364.5 | 10,459.0 | +5.51% |
Oct, 2022 | $3,836.2 | $3,375.0 | $461.2 | 13,868.0 | +10.10% |
Sep, 2022 | $3,933.4 | $3,295.0 | $638.4 | 16,739.0 | -11.90% |
Aug, 2022 | $4,243.0 | $3,856.6 | $386.4 | 12,026.0 | -4.88% |
Jul, 2022 | $4,089.0 | $3,668.0 | $421.0 | 12,128.0 | +4.59% |
Jun, 2022 | $4,296.8 | $3,535.6 | $761.2 | 19,480.0 | -6.20% |
May, 2022 | $4,289.2 | $3,730.0 | $559.2 | 17,825.0 | -2.03% |
Apr, 2022 | $4,394.3 | $4,125.0 | $269.2 | 15,177.0 | +0.46% |
Mar, 2022 | $4,249.0 | $3,652.4 | $596.6 | 23,132.0 | +8.97% |
Feb, 2022 | $4,080.0 | $3,577.8 | $502.2 | 17,887.0 | +1.03% |
Jan, 2022 | $4,020.0 | $3,600.1 | $419.9 | 20,453.0 | -2.92% |
Cap:
|
Volume (24h):