2,602.36
price down icon0.97%   -25.66
 
loading

Seaboard Corp. Stock (SEB) Price History

The historical daily chart and data for Seaboard Corp. stock (SEB), show that the latest closing stock price as of April 25, 2025, is $2,602.36.
  • Seaboard Corp. all-time high stock price is $4,743.71, occurred on April 17, 2019.
  • The lowest Seaboard Corp. stock price recorded was $2,350.00 on May 07, 2014. Since then, Seaboard Corp.'s stock price has risen over 10.74% to $2,602.36 now.
  • The 52-week high stock price for SEB is $3,412.00, representing a 31.11% increase from the current share price, occurred on May 08, 2024.
  • The 52-week low stock price for SEB is $2,365.00, indicating a -9.12% decrease from the current share price, occurred on December 30, 2024.
  • The closing price of Seaboard Corp. (SEB) stock in the beginning of 2024 was $3,898.04. The stock closed the year at $3,775.21, a loss of over -3.15% for the year.
The table below shows more information about SEB historical price data:
Date High Low High - Low Volume % Change
Apr 25, 2025 $2,643.0 $2,600.4 $42.64 368.0 -0.99%
Apr 24, 2025 $2,643.0 $2,553.0 $89.99 1,339.0 +2.07%
Apr 23, 2025 $2,597.8 $2,530.0 $67.79 2,074.0 +0.81%
Apr 22, 2025 $2,604.0 $2,511.4 $92.58 2,952.0 -0.03%
Apr 21, 2025 $2,599.0 $2,551.2 $47.81 1,273.0 -0.06%
Apr 17, 2025 $2,612.8 $2,545.0 $67.81 1,375.0 -0.99%
Apr 16, 2025 $2,629.0 $2,568.7 $60.34 713.0 -1.08%
Apr 15, 2025 $2,629.0 $2,562.5 $66.54 792.0 +0.09%
Apr 14, 2025 $2,629.0 $2,519.0 $110.0 1,483.0 +2.64%
Apr 11, 2025 $2,625.9 $2,531.0 $94.92 1,250.0 -1.27%
Apr 10, 2025 $2,630.0 $2,520.0 $110.0 1,276.0 +0.18%
Apr 09, 2025 $2,633.7 $2,498.7 $134.9 2,102.0 +1.86%
Apr 08, 2025 $2,646.0 $2,500.0 $146.0 1,291.0 -0.34%
Apr 07, 2025 $2,643.1 $2,500.0 $143.1 1,923.0 -2.55%
Apr 04, 2025 $2,699.9 $2,574.0 $125.9 2,084.0 -4.37%
Apr 03, 2025 $2,769.6 $2,687.4 $82.20 1,219.0 -0.97%
Apr 02, 2025 $2,791.7 $2,725.9 $65.83 946.0 -0.94%
Apr 01, 2025 $2,768.5 $2,674.0 $94.49 1,514.0 +2.63%
Mar 31, 2025 $2,725.0 $2,673.5 $51.51 1,070.0 -0.52%
Mar 28, 2025 $2,743.5 $2,634.8 $108.8 2,534.0 +1.71%
Mar 27, 2025 $2,685.8 $2,576.0 $109.8 3,411.0 +1.06%
Mar 26, 2025 $2,683.3 $2,626.0 $57.26 1,149.0 -0.46%

Seaboard Corp. Stock (SEB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Seaboard Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SEB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Seaboard Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.

Seaboard Corp. Stock (SEB) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $2,791.7 $2,498.7 $293.0 25,974.0 -3.52%
Mar, 2025 $2,983.0 $2,559.8 $423.2 42,859.0 -3.75%
Feb, 2025 $3,014.4 $2,400.3 $614.1 54,059.0 +14.92%
Jan, 2025 $2,535.8 $2,400.0 $135.8 41,335.0 +0.36%

Seaboard Corp. Stock (SEB) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2,667.7 $2,365.0 $302.7 56,614.0 -8.53%
Nov, 2024 $2,830.0 $2,559.1 $270.9 49,918.0 -5.50%
Oct, 2024 $3,182.1 $2,758.8 $423.3 61,950.0 -11.83%
Sep, 2024 $3,300.0 $3,044.0 $256.0 39,272.0 +0.86%
Aug, 2024 $3,269.4 $3,008.8 $260.7 42,786.0 -4.23%
Jul, 2024 $3,262.9 $3,011.4 $251.5 63,106.0 +2.76%
Jun, 2024 $3,361.1 $2,955.3 $405.8 53,282.0 -5.40%
May, 2024 $3,412.0 $3,119.1 $292.9 88,253.0 +0.94%
Apr, 2024 $3,350.0 $3,048.0 $302.0 77,062.0 +2.67%
Mar, 2024 $3,364.0 $3,145.0 $219.0 74,645.0 -1.94%
Feb, 2024 $3,650.0 $3,254.9 $395.1 49,749.0 -8.75%
Jan, 2024 $3,796.0 $3,553.0 $243.0 42,269.0 +0.92%

Seaboard Corp. Stock (SEB) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $3,650.0 $3,488.4 $161.6 55,596.0 +1.57%
Nov, 2023 $3,720.6 $3,420.6 $300.0 38,053.0 +0.23%
Oct, 2023 $3,785.5 $3,402.4 $383.1 32,656.0 -6.56%
Sep, 2023 $3,850.0 $3,496.9 $353.1 40,363.0 -0.46%
Aug, 2023 $3,862.0 $3,489.6 $372.4 23,280.0 +4.59%
Jul, 2023 $3,671.2 $3,510.0 $161.2 19,978.0 +1.24%
Jun, 2023 $3,942.6 $3,510.0 $432.6 23,585.0 -6.28%
May, 2023 $3,999.0 $3,708.8 $290.2 16,873.0 -3.59%
Apr, 2023 $4,080.1 $3,752.0 $328.1 17,721.0 +4.54%
Mar, 2023 $3,950.0 $3,700.0 $250.0 33,900.0 -4.56%
Feb, 2023 $4,029.0 $3,784.0 $245.0 14,371.0 +0.75%
Jan, 2023 $4,061.0 $3,621.7 $439.3 12,671.0 +3.85%
conglomerates BBU
$21.57
price down icon 1.33%
conglomerates GFF
$67.03
price up icon 0.26%
$78.58
price down icon 0.70%
conglomerates MDU
$17.04
price down icon 0.15%
$16.96
price down icon 0.12%
Cap:     |  Volume (24h):