Get the Stockscreener App
2,865.68
1.36%
-39.57
After Hours:
2850.08
-15.60
-0.54%
Seaboard Corp. Stock (SEB) Price History
The historical daily chart and data for Seaboard Corp. stock (SEB), show that the latest closing stock price as of June 25, 2025, is $2,865.68.
- Seaboard Corp. all-time high stock price is $4,743.71, occurred on April 17, 2019.
- The lowest Seaboard Corp. stock price recorded was $2,350.00 on May 07, 2014. Since then, Seaboard Corp.'s stock price has risen over 21.94% to $2,865.68 now.
- The 52-week high stock price for SEB is $3,300.00, representing a 15.16% increase from the current share price, occurred on September 20, 2024.
- The 52-week low stock price for SEB is $2,365.00, indicating a -17.47% decrease from the current share price, occurred on December 30, 2024.
- The closing price of Seaboard Corp. (SEB) stock in the beginning of 2024 was $3,898.04. The stock closed the year at $3,775.21, a loss of over -3.15% for the year.
The table below shows more information about SEB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 25, 2025 | $2,938.8 | $2,865.7 | $73.10 | 2,347.0 | -1.36% |
| Jun 24, 2025 | $2,923.3 | $2,860.2 | $63.03 | 2,324.0 | +1.92% |
| Jun 23, 2025 | $2,903.1 | $2,795.8 | $107.3 | 2,687.0 | +0.78% |
| Jun 20, 2025 | $2,833.2 | $2,760.8 | $72.33 | 2,853.0 | +1.38% |
| Jun 18, 2025 | $2,801.0 | $2,706.7 | $94.31 | 2,775.0 | +3.08% |
| Jun 17, 2025 | $2,756.7 | $2,697.0 | $59.70 | 2,103.0 | -0.49% |
| Jun 16, 2025 | $2,740.6 | $2,697.0 | $43.63 | 1,551.0 | +0.78% |
| Jun 13, 2025 | $2,770.6 | $2,698.9 | $71.69 | 1,301.0 | -1.82% |
| Jun 12, 2025 | $2,759.0 | $2,700.0 | $58.99 | 1,424.0 | +1.39% |
| Jun 11, 2025 | $2,769.5 | $2,700.6 | $68.93 | 1,316.0 | -0.53% |
| Jun 10, 2025 | $2,756.0 | $2,697.8 | $58.25 | 2,357.0 | +0.76% |
| Jun 09, 2025 | $2,806.3 | $2,694.0 | $112.3 | 3,191.0 | -2.55% |
| Jun 06, 2025 | $2,822.5 | $2,760.0 | $62.45 | 2,111.0 | +0.28% |
| Jun 05, 2025 | $2,795.6 | $2,728.0 | $67.61 | 2,042.0 | +1.42% |
| Jun 04, 2025 | $2,813.3 | $2,729.6 | $83.72 | 2,371.0 | -0.42% |
| Jun 03, 2025 | $2,816.0 | $2,728.0 | $87.99 | 2,129.0 | -0.47% |
| Jun 02, 2025 | $2,775.5 | $2,681.0 | $94.50 | 2,421.0 | +2.87% |
| May 30, 2025 | $2,753.2 | $2,677.2 | $75.98 | 3,093.0 | -1.01% |
| May 29, 2025 | $2,723.7 | $2,640.0 | $83.69 | 2,213.0 | +1.64% |
| May 28, 2025 | $2,688.8 | $2,645.0 | $43.79 | 1,921.0 | +0.63% |
Seaboard Corp. Stock (SEB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Seaboard Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SEB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Seaboard Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Seaboard Corp. Stock (SEB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $2,938.8 | $2,681.0 | $257.8 | 39,650.0 | +7.04% |
| May, 2025 | $2,753.2 | $2,437.0 | $316.2 | 41,078.0 | +3.53% |
| Apr, 2025 | $2,791.7 | $2,485.0 | $306.7 | 31,364.0 | -4.12% |
| Mar, 2025 | $2,983.0 | $2,559.8 | $423.2 | 42,859.0 | -3.75% |
| Feb, 2025 | $3,014.4 | $2,400.3 | $614.1 | 54,059.0 | +14.92% |
| Jan, 2025 | $2,535.8 | $2,400.0 | $135.8 | 41,335.0 | +0.36% |
Seaboard Corp. Stock (SEB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2,667.7 | $2,365.0 | $302.7 | 56,614.0 | -8.53% |
| Nov, 2024 | $2,830.0 | $2,559.1 | $270.9 | 49,918.0 | -5.50% |
| Oct, 2024 | $3,182.1 | $2,758.8 | $423.3 | 61,950.0 | -11.83% |
| Sep, 2024 | $3,300.0 | $3,044.0 | $256.0 | 39,272.0 | +0.86% |
| Aug, 2024 | $3,269.4 | $3,008.8 | $260.7 | 42,786.0 | -4.23% |
| Jul, 2024 | $3,262.9 | $3,011.4 | $251.5 | 63,106.0 | +2.76% |
| Jun, 2024 | $3,361.1 | $2,955.3 | $405.8 | 53,282.0 | -5.40% |
| May, 2024 | $3,412.0 | $3,119.1 | $292.9 | 88,253.0 | +0.94% |
| Apr, 2024 | $3,350.0 | $3,048.0 | $302.0 | 77,062.0 | +2.67% |
| Mar, 2024 | $3,364.0 | $3,145.0 | $219.0 | 74,645.0 | -1.94% |
| Feb, 2024 | $3,650.0 | $3,254.9 | $395.1 | 49,749.0 | -8.75% |
| Jan, 2024 | $3,796.0 | $3,553.0 | $243.0 | 42,269.0 | +0.92% |
Seaboard Corp. Stock (SEB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3,650.0 | $3,488.4 | $161.6 | 55,596.0 | +1.57% |
| Nov, 2023 | $3,720.6 | $3,420.6 | $300.0 | 38,053.0 | +0.23% |
| Oct, 2023 | $3,785.5 | $3,402.4 | $383.1 | 32,656.0 | -6.56% |
| Sep, 2023 | $3,850.0 | $3,496.9 | $353.1 | 40,363.0 | -0.46% |
| Aug, 2023 | $3,862.0 | $3,489.6 | $372.4 | 23,280.0 | +4.59% |
| Jul, 2023 | $3,671.2 | $3,510.0 | $161.2 | 19,978.0 | +1.24% |
| Jun, 2023 | $3,942.6 | $3,510.0 | $432.6 | 23,585.0 | -6.28% |
| May, 2023 | $3,999.0 | $3,708.8 | $290.2 | 16,873.0 | -3.59% |
| Apr, 2023 | $4,080.1 | $3,752.0 | $328.1 | 17,721.0 | +4.54% |
| Mar, 2023 | $3,950.0 | $3,700.0 | $250.0 | 33,900.0 | -4.56% |
| Feb, 2023 | $4,029.0 | $3,784.0 | $245.0 | 14,371.0 | +0.75% |
| Jan, 2023 | $4,061.0 | $3,621.7 | $439.3 | 12,671.0 | +3.85% |
6.91%
0.83%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):