Get the Stockscreener App
5,539.29
0.33%
-18.45
Seaboard Corp. Stock (SEB) Price History
The historical daily chart and data for Seaboard Corp. stock (SEB), show that the latest closing stock price as of April 17, 2026, is $5,539.29.
- Seaboard Corp. all-time high stock price is $5,989.37, occurred on April 10, 2026.
- The lowest Seaboard Corp. stock price recorded was $2,350.00 on May 07, 2014. Since then, Seaboard Corp.'s stock price has risen over 135.71% to $5,539.29 now.
- The 52-week high stock price for SEB is $5,989.37, representing a 8.13% increase from the current share price, occurred on April 10, 2026.
- The 52-week low stock price for SEB is $2,437.00, indicating a -56.01% decrease from the current share price, occurred on May 19, 2025.
- The closing price of Seaboard Corp. (SEB) stock in the beginning of 2025 was $3,898.04. The stock closed the year at $3,775.21, a loss of over -3.15% for the year.
The table below shows more information about SEB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 17, 2026 | $5,600.0 | $5,398.2 | $201.8 | 11,663.0 | -0.33% |
| Apr 16, 2026 | $5,727.5 | $5,509.6 | $217.9 | 10,109.0 | -0.60% |
| Apr 15, 2026 | $5,800.0 | $5,535.0 | $265.0 | 9,811.0 | -2.76% |
| Apr 14, 2026 | $5,806.5 | $5,700.0 | $106.5 | 10,102.0 | -0.85% |
| Apr 13, 2026 | $5,820.6 | $5,715.3 | $105.3 | 15,081.0 | +0.13% |
| Apr 10, 2026 | $5,989.4 | $5,580.0 | $409.4 | 14,251.0 | -2.80% |
| Apr 09, 2026 | $5,974.0 | $5,806.0 | $168.0 | 12,278.0 | +1.54% |
| Apr 08, 2026 | $5,873.1 | $5,630.7 | $242.5 | 18,422.0 | +1.71% |
| Apr 07, 2026 | $5,888.4 | $5,768.5 | $119.9 | 12,172.0 | -0.65% |
| Apr 06, 2026 | $5,911.5 | $5,727.0 | $184.5 | 12,119.0 | -1.68% |
| Apr 02, 2026 | $5,932.4 | $5,690.0 | $242.4 | 11,178.0 | +2.53% |
| Apr 01, 2026 | $5,791.1 | $5,669.5 | $121.6 | 7,981.0 | +1.90% |
| Mar 31, 2026 | $5,717.1 | $5,509.0 | $208.1 | 10,694.0 | +2.52% |
| Mar 30, 2026 | $5,579.5 | $5,456.1 | $123.4 | 9,444.0 | -0.71% |
| Mar 27, 2026 | $5,579.0 | $5,400.0 | $179.0 | 16,973.0 | +2.18% |
| Mar 26, 2026 | $5,492.0 | $5,319.0 | $173.0 | 14,755.0 | +0.57% |
| Mar 25, 2026 | $5,457.8 | $5,208.0 | $249.8 | 10,842.0 | +3.78% |
| Mar 24, 2026 | $5,225.0 | $4,976.1 | $248.9 | 15,026.0 | +4.83% |
| Mar 23, 2026 | $5,033.6 | $4,909.0 | $124.6 | 9,797.0 | +0.94% |
| Mar 20, 2026 | $5,101.3 | $4,848.0 | $253.2 | 16,751.0 | -2.65% |
Seaboard Corp. Stock (SEB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Seaboard Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SEB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Seaboard Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Seaboard Corp. Stock (SEB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $5,989.4 | $5,398.2 | $591.1 | 156,830.0 | -2.03% |
| Mar, 2026 | $5,717.1 | $4,575.0 | $1,142.1 | 453,871.0 | +10.16% |
| Feb, 2026 | $5,654.0 | $4,790.0 | $864.0 | 400,054.0 | +0.99% |
| Jan, 2026 | $5,096.0 | $4,290.4 | $805.6 | 376,014.0 | +14.34% |
Seaboard Corp. Stock (SEB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $4,800.0 | $4,228.3 | $571.7 | 261,531.0 | -4.50% |
| Nov, 2025 | $4,740.0 | $3,323.2 | $1,416.8 | 208,351.0 | +38.86% |
| Oct, 2025 | $3,731.5 | $3,140.0 | $591.5 | 43,679.0 | -7.60% |
| Sep, 2025 | $4,035.7 | $3,500.2 | $535.5 | 48,196.0 | -8.12% |
| Aug, 2025 | $4,038.5 | $3,157.5 | $881.1 | 45,955.0 | +25.32% |
| Jul, 2025 | $3,262.2 | $2,812.0 | $450.2 | 38,002.0 | +10.69% |
| Jun, 2025 | $2,989.5 | $2,681.0 | $308.6 | 56,173.0 | +6.87% |
| May, 2025 | $2,753.2 | $2,437.0 | $316.2 | 41,078.0 | +3.53% |
| Apr, 2025 | $2,791.7 | $2,485.0 | $306.7 | 31,364.0 | -4.12% |
| Mar, 2025 | $2,983.0 | $2,559.8 | $423.2 | 42,859.0 | -3.75% |
| Feb, 2025 | $3,014.4 | $2,400.3 | $614.1 | 54,059.0 | +14.92% |
| Jan, 2025 | $2,535.8 | $2,400.0 | $135.8 | 41,335.0 | +0.36% |
Seaboard Corp. Stock (SEB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2,667.7 | $2,365.0 | $302.7 | 56,614.0 | -8.53% |
| Nov, 2024 | $2,830.0 | $2,559.1 | $270.9 | 49,918.0 | -5.50% |
| Oct, 2024 | $3,182.1 | $2,758.8 | $423.3 | 61,950.0 | -11.83% |
| Sep, 2024 | $3,300.0 | $3,044.0 | $256.0 | 39,272.0 | +0.86% |
| Aug, 2024 | $3,269.4 | $3,008.8 | $260.7 | 42,786.0 | -4.23% |
| Jul, 2024 | $3,262.9 | $3,011.4 | $251.5 | 63,106.0 | +2.76% |
| Jun, 2024 | $3,361.1 | $2,955.3 | $405.8 | 53,282.0 | -5.40% |
| May, 2024 | $3,412.0 | $3,119.1 | $292.9 | 88,253.0 | +0.94% |
| Apr, 2024 | $3,350.0 | $3,048.0 | $302.0 | 77,062.0 | +2.67% |
| Mar, 2024 | $3,364.0 | $3,145.0 | $219.0 | 74,645.0 | -1.94% |
| Feb, 2024 | $3,650.0 | $3,254.9 | $395.1 | 49,749.0 | -8.75% |
| Jan, 2024 | $3,796.0 | $3,553.0 | $243.0 | 42,269.0 | +0.92% |
2.11%
0.78%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):