Get the Stockscreener App
4,582.18
4.32%
189.82
Seaboard Corp. Stock (SEB) Price History
The historical daily chart and data for Seaboard Corp. stock (SEB), show that the latest closing stock price as of November 25, 2025, is $4,582.18.
- Seaboard Corp. all-time high stock price is $4,743.71, occurred on April 17, 2019.
- The lowest Seaboard Corp. stock price recorded was $2,350.00 on May 07, 2014. Since then, Seaboard Corp.'s stock price has risen over 94.99% to $4,582.18 now.
- The 52-week high stock price for SEB is $4,455.00, representing a -2.78% increase from the current share price, occurred on November 24, 2025.
- The 52-week low stock price for SEB is $2,365.00, indicating a -48.39% decrease from the current share price, occurred on December 30, 2024.
- The closing price of Seaboard Corp. (SEB) stock in the beginning of 2024 was $3,898.04. The stock closed the year at $3,775.21, a loss of over -3.15% for the year.
The table below shows more information about SEB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 25, 2025 | $4,585.0 | $4,363.8 | $221.2 | 14,127.0 | +4.39% |
| Nov 24, 2025 | $4,455.0 | $4,259.0 | $196.0 | 13,962.0 | +2.51% |
| Nov 21, 2025 | $4,318.5 | $4,142.0 | $176.5 | 11,708.0 | +2.41% |
| Nov 20, 2025 | $4,200.0 | $4,105.3 | $94.71 | 11,259.0 | +0.25% |
| Nov 19, 2025 | $4,219.3 | $4,074.0 | $145.3 | 13,730.0 | +3.16% |
| Nov 18, 2025 | $4,070.0 | $3,889.3 | $180.7 | 18,153.0 | +0.18% |
| Nov 17, 2025 | $4,150.0 | $3,972.7 | $177.3 | 13,075.0 | -1.98% |
| Nov 14, 2025 | $4,158.0 | $3,951.0 | $207.0 | 13,863.0 | +2.63% |
| Nov 13, 2025 | $4,030.0 | $3,858.2 | $171.8 | 10,795.0 | +3.03% |
| Nov 12, 2025 | $3,976.5 | $3,843.0 | $133.5 | 12,815.0 | +0.17% |
| Nov 11, 2025 | $3,910.0 | $3,706.1 | $203.9 | 10,904.0 | +2.13% |
| Nov 10, 2025 | $3,833.0 | $3,681.7 | $151.3 | 8,911.0 | +2.80% |
| Nov 07, 2025 | $3,804.9 | $3,644.4 | $160.5 | 4,452.0 | -1.88% |
| Nov 06, 2025 | $3,826.7 | $3,600.6 | $226.1 | 12,096.0 | +2.56% |
| Nov 05, 2025 | $3,721.0 | $3,580.0 | $141.0 | 8,360.0 | +2.09% |
| Nov 04, 2025 | $3,669.4 | $3,561.0 | $108.4 | 5,362.0 | +0.22% |
| Nov 03, 2025 | $3,598.5 | $3,323.2 | $275.3 | 5,094.0 | +6.78% |
| Oct 31, 2025 | $3,394.0 | $3,267.5 | $126.5 | 1,300.0 | +1.80% |
| Oct 30, 2025 | $3,312.0 | $3,140.0 | $172.0 | 2,009.0 | +2.87% |
| Oct 29, 2025 | $3,329.7 | $3,165.7 | $164.0 | 2,007.0 | -1.89% |
| Oct 28, 2025 | $3,353.0 | $3,273.0 | $79.98 | 1,159.0 | -1.20% |
Seaboard Corp. Stock (SEB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Seaboard Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SEB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Seaboard Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Seaboard Corp. Stock (SEB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $4,585.0 | $3,323.2 | $1,261.8 | 188,666.0 | +36.05% |
| Oct, 2025 | $3,731.5 | $3,140.0 | $591.5 | 43,679.0 | -7.60% |
| Sep, 2025 | $4,035.7 | $3,500.2 | $535.5 | 48,196.0 | -8.12% |
| Aug, 2025 | $4,038.5 | $3,157.5 | $881.1 | 45,955.0 | +25.32% |
| Jul, 2025 | $3,262.2 | $2,812.0 | $450.2 | 38,002.0 | +10.69% |
| Jun, 2025 | $2,989.5 | $2,681.0 | $308.6 | 56,173.0 | +6.87% |
| May, 2025 | $2,753.2 | $2,437.0 | $316.2 | 41,078.0 | +3.53% |
| Apr, 2025 | $2,791.7 | $2,485.0 | $306.7 | 31,364.0 | -4.12% |
| Mar, 2025 | $2,983.0 | $2,559.8 | $423.2 | 42,859.0 | -3.75% |
| Feb, 2025 | $3,014.4 | $2,400.3 | $614.1 | 54,059.0 | +14.92% |
| Jan, 2025 | $2,535.8 | $2,400.0 | $135.8 | 41,335.0 | +0.36% |
Seaboard Corp. Stock (SEB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2,667.7 | $2,365.0 | $302.7 | 56,614.0 | -8.53% |
| Nov, 2024 | $2,830.0 | $2,559.1 | $270.9 | 49,918.0 | -5.50% |
| Oct, 2024 | $3,182.1 | $2,758.8 | $423.3 | 61,950.0 | -11.83% |
| Sep, 2024 | $3,300.0 | $3,044.0 | $256.0 | 39,272.0 | +0.86% |
| Aug, 2024 | $3,269.4 | $3,008.8 | $260.7 | 42,786.0 | -4.23% |
| Jul, 2024 | $3,262.9 | $3,011.4 | $251.5 | 63,106.0 | +2.76% |
| Jun, 2024 | $3,361.1 | $2,955.3 | $405.8 | 53,282.0 | -5.40% |
| May, 2024 | $3,412.0 | $3,119.1 | $292.9 | 88,253.0 | +0.94% |
| Apr, 2024 | $3,350.0 | $3,048.0 | $302.0 | 77,062.0 | +2.67% |
| Mar, 2024 | $3,364.0 | $3,145.0 | $219.0 | 74,645.0 | -1.94% |
| Feb, 2024 | $3,650.0 | $3,254.9 | $395.1 | 49,749.0 | -8.75% |
| Jan, 2024 | $3,796.0 | $3,553.0 | $243.0 | 42,269.0 | +0.92% |
Seaboard Corp. Stock (SEB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3,650.0 | $3,488.4 | $161.6 | 55,596.0 | +1.57% |
| Nov, 2023 | $3,720.6 | $3,420.6 | $300.0 | 38,053.0 | +0.23% |
| Oct, 2023 | $3,785.5 | $3,402.4 | $383.1 | 32,656.0 | -6.56% |
| Sep, 2023 | $3,850.0 | $3,496.9 | $353.1 | 40,363.0 | -0.46% |
| Aug, 2023 | $3,862.0 | $3,489.6 | $372.4 | 23,280.0 | +4.59% |
| Jul, 2023 | $3,671.2 | $3,510.0 | $161.2 | 19,978.0 | +1.24% |
| Jun, 2023 | $3,942.6 | $3,510.0 | $432.6 | 23,585.0 | -6.28% |
| May, 2023 | $3,999.0 | $3,708.8 | $290.2 | 16,873.0 | -3.59% |
| Apr, 2023 | $4,080.1 | $3,752.0 | $328.1 | 17,721.0 | +4.54% |
| Mar, 2023 | $3,950.0 | $3,700.0 | $250.0 | 33,900.0 | -4.56% |
| Feb, 2023 | $4,029.0 | $3,784.0 | $245.0 | 14,371.0 | +0.75% |
| Jan, 2023 | $4,061.0 | $3,621.7 | $439.3 | 12,671.0 | +3.85% |
1.42%
2.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):