Get the Stockscreener App
4,919.46
0.88%
42.79
Seaboard Corp. Stock (SEB) Price History
The historical daily chart and data for Seaboard Corp. stock (SEB), show that the latest closing stock price as of January 26, 2026, is $4,919.46.
- Seaboard Corp. all-time high stock price is $5,050.00, occurred on January 26, 2026.
- The lowest Seaboard Corp. stock price recorded was $2,350.00 on May 07, 2014. Since then, Seaboard Corp.'s stock price has risen over 109.34% to $4,919.46 now.
- The 52-week high stock price for SEB is $5,050.00, representing a 2.65% increase from the current share price, occurred on January 26, 2026.
- The 52-week low stock price for SEB is $2,400.31, indicating a -51.21% decrease from the current share price, occurred on February 04, 2025.
- The closing price of Seaboard Corp. (SEB) stock in the beginning of 2025 was $3,898.04. The stock closed the year at $3,775.21, a loss of over -3.15% for the year.
The table below shows more information about SEB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 26, 2026 | $5,050.0 | $4,860.6 | $189.4 | 22,519.0 | +0.88% |
| Jan 23, 2026 | $4,886.1 | $4,750.4 | $135.7 | 21,405.0 | +0.90% |
| Jan 22, 2026 | $4,956.1 | $4,820.0 | $136.1 | 28,765.0 | -1.04% |
| Jan 21, 2026 | $4,927.6 | $4,777.0 | $150.6 | 19,027.0 | +2.60% |
| Jan 20, 2026 | $4,772.6 | $4,615.0 | $157.6 | 22,200.0 | +1.38% |
| Jan 16, 2026 | $4,695.5 | $4,554.0 | $141.5 | 13,520.0 | +1.31% |
| Jan 15, 2026 | $4,752.6 | $4,632.1 | $120.5 | 12,419.0 | -1.36% |
| Jan 14, 2026 | $4,719.0 | $4,568.0 | $151.0 | 12,018.0 | +3.02% |
| Jan 13, 2026 | $4,576.5 | $4,390.0 | $186.5 | 13,502.0 | +3.10% |
| Jan 12, 2026 | $4,497.5 | $4,381.0 | $116.5 | 14,916.0 | +0.39% |
| Jan 09, 2026 | $4,544.1 | $4,366.8 | $177.3 | 16,031.0 | -1.22% |
| Jan 08, 2026 | $4,700.0 | $4,366.4 | $333.6 | 16,785.0 | -3.29% |
| Jan 07, 2026 | $4,645.5 | $4,475.0 | $170.5 | 13,756.0 | +0.88% |
| Jan 06, 2026 | $4,639.1 | $4,385.0 | $254.1 | 15,668.0 | +4.61% |
| Jan 05, 2026 | $4,475.0 | $4,290.4 | $184.6 | 18,857.0 | -1.18% |
| Jan 02, 2026 | $4,510.0 | $4,369.3 | $140.7 | 29,229.0 | -0.49% |
| Dec 31, 2025 | $4,545.0 | $4,410.0 | $135.0 | 19,520.0 | -0.54% |
| Dec 30, 2025 | $4,482.7 | $4,376.1 | $106.6 | 12,070.0 | +1.77% |
Seaboard Corp. Stock (SEB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Seaboard Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SEB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Seaboard Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Seaboard Corp. Stock (SEB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $5,050.0 | $4,290.4 | $759.6 | 313,136.0 | +10.68% |
Seaboard Corp. Stock (SEB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $4,800.0 | $4,228.3 | $571.7 | 261,531.0 | -4.50% |
| Nov, 2025 | $4,740.0 | $3,323.2 | $1,416.8 | 208,351.0 | +38.86% |
| Oct, 2025 | $3,731.5 | $3,140.0 | $591.5 | 43,679.0 | -7.60% |
| Sep, 2025 | $4,035.7 | $3,500.2 | $535.5 | 48,196.0 | -8.12% |
| Aug, 2025 | $4,038.5 | $3,157.5 | $881.1 | 45,955.0 | +25.32% |
| Jul, 2025 | $3,262.2 | $2,812.0 | $450.2 | 38,002.0 | +10.69% |
| Jun, 2025 | $2,989.5 | $2,681.0 | $308.6 | 56,173.0 | +6.87% |
| May, 2025 | $2,753.2 | $2,437.0 | $316.2 | 41,078.0 | +3.53% |
| Apr, 2025 | $2,791.7 | $2,485.0 | $306.7 | 31,364.0 | -4.12% |
| Mar, 2025 | $2,983.0 | $2,559.8 | $423.2 | 42,859.0 | -3.75% |
| Feb, 2025 | $3,014.4 | $2,400.3 | $614.1 | 54,059.0 | +14.92% |
| Jan, 2025 | $2,535.8 | $2,400.0 | $135.8 | 41,335.0 | +0.36% |
Seaboard Corp. Stock (SEB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2,667.7 | $2,365.0 | $302.7 | 56,614.0 | -8.53% |
| Nov, 2024 | $2,830.0 | $2,559.1 | $270.9 | 49,918.0 | -5.50% |
| Oct, 2024 | $3,182.1 | $2,758.8 | $423.3 | 61,950.0 | -11.83% |
| Sep, 2024 | $3,300.0 | $3,044.0 | $256.0 | 39,272.0 | +0.86% |
| Aug, 2024 | $3,269.4 | $3,008.8 | $260.7 | 42,786.0 | -4.23% |
| Jul, 2024 | $3,262.9 | $3,011.4 | $251.5 | 63,106.0 | +2.76% |
| Jun, 2024 | $3,361.1 | $2,955.3 | $405.8 | 53,282.0 | -5.40% |
| May, 2024 | $3,412.0 | $3,119.1 | $292.9 | 88,253.0 | +0.94% |
| Apr, 2024 | $3,350.0 | $3,048.0 | $302.0 | 77,062.0 | +2.67% |
| Mar, 2024 | $3,364.0 | $3,145.0 | $219.0 | 74,645.0 | -1.94% |
| Feb, 2024 | $3,650.0 | $3,254.9 | $395.1 | 49,749.0 | -8.75% |
| Jan, 2024 | $3,796.0 | $3,553.0 | $243.0 | 42,269.0 | +0.92% |
0.37%
2.66%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):