Get the Stockscreener App
4,795.00
1.49%
-72.39
After Hours:
4826.79
31.79
+0.66%
Seaboard Corp. Stock (SEB) Price History
The historical daily chart and data for Seaboard Corp. stock (SEB), show that the latest closing stock price as of June 18, 2026, is $4,795.00.
- Seaboard Corp. all-time high stock price is $5,989.37, occurred on April 10, 2026.
- The lowest Seaboard Corp. stock price recorded was $2,350.00 on May 07, 2014. Since then, Seaboard Corp.'s stock price has risen over 104.04% to $4,795.00 now.
- The 52-week high stock price for SEB is $5,989.37, representing a 24.91% increase from the current share price, occurred on April 10, 2026.
- The 52-week low stock price for SEB is $2,740.00, indicating a -42.86% decrease from the current share price, occurred on June 30, 2025.
- The closing price of Seaboard Corp. (SEB) stock in the beginning of 2025 was $3,898.04. The stock closed the year at $3,775.21, a loss of over -3.15% for the year.
The table below shows more information about SEB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 18, 2026 | $4,954.7 | $4,745.0 | $209.7 | 9,764.0 | -1.49% |
| Jun 17, 2026 | $5,100.2 | $4,797.1 | $303.0 | 9,126.0 | -3.94% |
| Jun 16, 2026 | $5,183.3 | $4,923.4 | $259.9 | 19,861.0 | -2.52% |
| Jun 15, 2026 | $5,356.4 | $5,065.2 | $291.1 | 16,682.0 | -2.24% |
| Jun 12, 2026 | $5,326.3 | $5,100.0 | $226.3 | 12,332.0 | +1.79% |
| Jun 11, 2026 | $5,310.0 | $5,143.0 | $167.0 | 7,863.0 | +0.98% |
| Jun 10, 2026 | $5,224.7 | $5,072.0 | $152.7 | 11,641.0 | +2.48% |
| Jun 09, 2026 | $5,186.0 | $4,832.4 | $353.6 | 13,610.0 | -0.76% |
| Jun 08, 2026 | $5,521.6 | $5,086.7 | $434.9 | 14,654.0 | -6.38% |
| Jun 05, 2026 | $5,522.6 | $5,252.8 | $269.8 | 11,396.0 | +1.35% |
| Jun 04, 2026 | $5,391.5 | $5,222.7 | $168.9 | 12,053.0 | +1.95% |
| Jun 03, 2026 | $5,354.2 | $5,208.3 | $145.9 | 7,374.0 | +0.07% |
| Jun 02, 2026 | $5,291.4 | $5,050.0 | $241.4 | 12,214.0 | +1.14% |
| Jun 01, 2026 | $5,261.7 | $5,012.7 | $249.0 | 11,648.0 | +2.23% |
| May 29, 2026 | $5,228.2 | $5,032.0 | $196.2 | 20,069.0 | +0.69% |
| May 28, 2026 | $5,155.9 | $5,032.5 | $123.3 | 11,342.0 | -0.05% |
| May 27, 2026 | $5,121.8 | $4,885.1 | $236.7 | 15,907.0 | +2.81% |
| May 26, 2026 | $4,995.2 | $4,763.7 | $231.5 | 13,642.0 | -0.21% |
| May 22, 2026 | $5,056.7 | $4,861.0 | $195.7 | 6,328.0 | -2.15% |
| May 21, 2026 | $5,080.6 | $4,901.6 | $179.1 | 8,290.0 | +0.69% |
Seaboard Corp. Stock (SEB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Seaboard Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SEB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Seaboard Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Seaboard Corp. Stock (SEB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $5,522.6 | $4,745.0 | $777.5 | 179,982.0 | -5.65% |
| May, 2026 | $5,810.2 | $4,278.1 | $1,532.2 | 171,485.0 | -10.62% |
| Apr, 2026 | $5,989.4 | $5,313.5 | $675.9 | 236,388.0 | +0.56% |
| Mar, 2026 | $5,717.1 | $4,575.0 | $1,142.1 | 453,871.0 | +10.16% |
| Feb, 2026 | $5,654.0 | $4,790.0 | $864.0 | 400,054.0 | +0.99% |
| Jan, 2026 | $5,096.0 | $4,290.4 | $805.6 | 376,014.0 | +14.34% |
Seaboard Corp. Stock (SEB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $4,800.0 | $4,228.3 | $571.7 | 261,531.0 | -4.50% |
| Nov, 2025 | $4,740.0 | $3,323.2 | $1,416.8 | 208,351.0 | +38.86% |
| Oct, 2025 | $3,731.5 | $3,140.0 | $591.5 | 43,679.0 | -7.60% |
| Sep, 2025 | $4,035.7 | $3,500.2 | $535.5 | 48,196.0 | -8.12% |
| Aug, 2025 | $4,038.5 | $3,157.5 | $881.1 | 45,955.0 | +25.32% |
| Jul, 2025 | $3,262.2 | $2,812.0 | $450.2 | 38,002.0 | +10.69% |
| Jun, 2025 | $2,989.5 | $2,681.0 | $308.6 | 56,173.0 | +6.87% |
| May, 2025 | $2,753.2 | $2,437.0 | $316.2 | 41,078.0 | +3.53% |
| Apr, 2025 | $2,791.7 | $2,485.0 | $306.7 | 31,364.0 | -4.12% |
| Mar, 2025 | $2,983.0 | $2,559.8 | $423.2 | 42,859.0 | -3.75% |
| Feb, 2025 | $3,014.4 | $2,400.3 | $614.1 | 54,059.0 | +14.92% |
| Jan, 2025 | $2,535.8 | $2,400.0 | $135.8 | 41,335.0 | +0.36% |
Seaboard Corp. Stock (SEB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2,667.7 | $2,365.0 | $302.7 | 56,614.0 | -8.53% |
| Nov, 2024 | $2,830.0 | $2,559.1 | $270.9 | 49,918.0 | -5.50% |
| Oct, 2024 | $3,182.1 | $2,758.8 | $423.3 | 61,950.0 | -11.83% |
| Sep, 2024 | $3,300.0 | $3,044.0 | $256.0 | 39,272.0 | +0.86% |
| Aug, 2024 | $3,269.4 | $3,008.8 | $260.7 | 42,786.0 | -4.23% |
| Jul, 2024 | $3,262.9 | $3,011.4 | $251.5 | 63,106.0 | +2.76% |
| Jun, 2024 | $3,361.1 | $2,955.3 | $405.8 | 53,282.0 | -5.40% |
| May, 2024 | $3,412.0 | $3,119.1 | $292.9 | 88,253.0 | +0.94% |
| Apr, 2024 | $3,350.0 | $3,048.0 | $302.0 | 77,062.0 | +2.67% |
| Mar, 2024 | $3,364.0 | $3,145.0 | $219.0 | 74,645.0 | -1.94% |
| Feb, 2024 | $3,650.0 | $3,254.9 | $395.1 | 49,749.0 | -8.75% |
| Jan, 2024 | $3,796.0 | $3,553.0 | $243.0 | 42,269.0 | +0.92% |
0.67%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):