Get the Stockscreener App
4,505.27
1.82%
-83.31
After Hours:
4517.01
11.74
+0.26%
Seaboard Corp. Stock (SEB) Price History
The historical daily chart and data for Seaboard Corp. stock (SEB), show that the latest closing stock price as of July 30, 2026, is $4,505.27.
- Seaboard Corp. all-time high stock price is $5,989.37, occurred on April 10, 2026.
- The lowest Seaboard Corp. stock price recorded was $2,350.00 on May 07, 2014. Since then, Seaboard Corp.'s stock price has risen over 91.71% to $4,505.27 now.
- The 52-week high stock price for SEB is $5,989.37, representing a 32.94% increase from the current share price, occurred on April 10, 2026.
- The 52-week low stock price for SEB is $3,100.50, indicating a -31.18% decrease from the current share price, occurred on July 29, 2025.
- The closing price of Seaboard Corp. (SEB) stock in the beginning of 2025 was $3,898.04. The stock closed the year at $3,775.21, a loss of over -3.15% for the year.
The table below shows more information about SEB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 30, 2026 | $4,562.8 | $4,505.3 | $57.53 | 3,935.0 | -1.82% |
| Jul 29, 2026 | $4,588.6 | $4,455.0 | $133.6 | 10,234.0 | +0.88% |
| Jul 28, 2026 | $4,690.2 | $4,495.1 | $195.0 | 5,975.0 | -1.34% |
| Jul 27, 2026 | $4,707.1 | $4,575.0 | $132.1 | 5,693.0 | -2.21% |
| Jul 24, 2026 | $4,732.0 | $4,650.0 | $82.00 | 2,524.0 | +2.01% |
| Jul 23, 2026 | $4,637.5 | $4,511.9 | $125.6 | 2,418.0 | +0.08% |
| Jul 22, 2026 | $4,692.4 | $4,545.7 | $146.7 | 2,591.0 | +2.03% |
| Jul 21, 2026 | $4,539.1 | $4,396.4 | $142.7 | 3,805.0 | -0.12% |
| Jul 20, 2026 | $4,598.0 | $4,469.5 | $128.5 | 2,963.0 | -0.09% |
| Jul 17, 2026 | $4,681.0 | $4,486.3 | $194.7 | 3,099.0 | -1.15% |
| Jul 16, 2026 | $4,762.9 | $4,582.6 | $180.3 | 3,132.0 | -1.65% |
| Jul 15, 2026 | $4,762.5 | $4,644.2 | $118.3 | 4,326.0 | +0.43% |
| Jul 14, 2026 | $4,701.4 | $4,600.0 | $101.3 | 3,530.0 | -1.27% |
| Jul 13, 2026 | $4,739.8 | $4,635.0 | $104.8 | 3,520.0 | +0.86% |
| Jul 10, 2026 | $4,687.0 | $4,517.7 | $169.3 | 4,434.0 | +1.91% |
| Jul 09, 2026 | $4,615.4 | $4,500.0 | $115.4 | 3,941.0 | +1.04% |
| Jul 08, 2026 | $4,622.0 | $4,430.2 | $191.8 | 6,904.0 | +1.80% |
| Jul 07, 2026 | $4,520.0 | $4,390.9 | $129.1 | 7,528.0 | +0.44% |
| Jul 06, 2026 | $4,506.1 | $4,339.9 | $166.2 | 9,809.0 | +2.18% |
| Jul 02, 2026 | $4,435.0 | $4,322.7 | $112.3 | 4,446.0 | -0.06% |
| Jul 01, 2026 | $4,510.2 | $4,291.0 | $219.2 | 4,420.0 | -2.79% |
Seaboard Corp. Stock (SEB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Seaboard Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SEB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Seaboard Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Seaboard Corp. Stock (SEB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $4,762.9 | $4,291.0 | $471.9 | 103,162.0 | +0.92% |
| Jun, 2026 | $5,522.6 | $4,464.3 | $1,058.2 | 219,704.0 | -12.15% |
| May, 2026 | $5,810.2 | $4,278.1 | $1,532.2 | 171,485.0 | -10.62% |
| Apr, 2026 | $5,989.4 | $5,313.5 | $675.9 | 236,388.0 | +0.56% |
| Mar, 2026 | $5,717.1 | $4,575.0 | $1,142.1 | 453,871.0 | +10.16% |
| Feb, 2026 | $5,654.0 | $4,790.0 | $864.0 | 400,054.0 | +0.99% |
| Jan, 2026 | $5,096.0 | $4,290.4 | $805.6 | 376,014.0 | +14.34% |
Seaboard Corp. Stock (SEB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $4,800.0 | $4,228.3 | $571.7 | 261,531.0 | -4.50% |
| Nov, 2025 | $4,740.0 | $3,323.2 | $1,416.8 | 208,351.0 | +38.86% |
| Oct, 2025 | $3,731.5 | $3,140.0 | $591.5 | 43,679.0 | -7.60% |
| Sep, 2025 | $4,035.7 | $3,500.2 | $535.5 | 48,196.0 | -8.12% |
| Aug, 2025 | $4,038.5 | $3,157.5 | $881.1 | 45,955.0 | +25.32% |
| Jul, 2025 | $3,262.2 | $2,812.0 | $450.2 | 38,002.0 | +10.69% |
| Jun, 2025 | $2,989.5 | $2,681.0 | $308.6 | 56,173.0 | +6.87% |
| May, 2025 | $2,753.2 | $2,437.0 | $316.2 | 41,078.0 | +3.53% |
| Apr, 2025 | $2,791.7 | $2,485.0 | $306.7 | 31,364.0 | -4.12% |
| Mar, 2025 | $2,983.0 | $2,559.8 | $423.2 | 42,859.0 | -3.75% |
| Feb, 2025 | $3,014.4 | $2,400.3 | $614.1 | 54,059.0 | +14.92% |
| Jan, 2025 | $2,535.8 | $2,400.0 | $135.8 | 41,335.0 | +0.36% |
Seaboard Corp. Stock (SEB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2,667.7 | $2,365.0 | $302.7 | 56,614.0 | -8.53% |
| Nov, 2024 | $2,830.0 | $2,559.1 | $270.9 | 49,918.0 | -5.50% |
| Oct, 2024 | $3,182.1 | $2,758.8 | $423.3 | 61,950.0 | -11.83% |
| Sep, 2024 | $3,300.0 | $3,044.0 | $256.0 | 39,272.0 | +0.86% |
| Aug, 2024 | $3,269.4 | $3,008.8 | $260.7 | 42,786.0 | -4.23% |
| Jul, 2024 | $3,262.9 | $3,011.4 | $251.5 | 63,106.0 | +2.76% |
| Jun, 2024 | $3,361.1 | $2,955.3 | $405.8 | 53,282.0 | -5.40% |
| May, 2024 | $3,412.0 | $3,119.1 | $292.9 | 88,253.0 | +0.94% |
| Apr, 2024 | $3,350.0 | $3,048.0 | $302.0 | 77,062.0 | +2.67% |
| Mar, 2024 | $3,364.0 | $3,145.0 | $219.0 | 74,645.0 | -1.94% |
| Feb, 2024 | $3,650.0 | $3,254.9 | $395.1 | 49,749.0 | -8.75% |
| Jan, 2024 | $3,796.0 | $3,553.0 | $243.0 | 42,269.0 | +0.92% |
4.33%
1.51%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):