Get the Stockscreener App
2,637.03
2.88%
-78.32
Seaboard Corp. Stock (SEB) Price History
The historical daily chart and data for Seaboard Corp. stock (SEB), show that the latest closing stock price as of April 04, 2025, is $2,637.03.
- Seaboard Corp. all-time high stock price is $4,743.71, occurred on April 17, 2019.
- The lowest Seaboard Corp. stock price recorded was $2,350.00 on May 07, 2014. Since then, Seaboard Corp.'s stock price has risen over 12.21% to $2,637.03 now.
- The 52-week high stock price for SEB is $3,412.00, representing a 29.39% increase from the current share price, occurred on May 08, 2024.
- The 52-week low stock price for SEB is $2,365.00, indicating a -10.32% decrease from the current share price, occurred on December 30, 2024.
- The closing price of Seaboard Corp. (SEB) stock in the beginning of 2024 was $3,898.04. The stock closed the year at $3,775.21, a loss of over -3.15% for the year.
The table below shows more information about SEB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 04, 2025 | $2,699.9 | $2,574.0 | $125.9 | 876.0 | -2.88% |
| Apr 03, 2025 | $2,769.6 | $2,687.4 | $82.20 | 1,219.0 | -0.97% |
| Apr 02, 2025 | $2,791.7 | $2,725.9 | $65.83 | 946.0 | -0.94% |
| Apr 01, 2025 | $2,768.5 | $2,674.0 | $94.49 | 1,514.0 | +2.63% |
| Mar 31, 2025 | $2,725.0 | $2,673.5 | $51.51 | 1,070.0 | -0.52% |
| Mar 28, 2025 | $2,743.5 | $2,634.8 | $108.8 | 2,534.0 | +1.71% |
| Mar 27, 2025 | $2,685.8 | $2,576.0 | $109.8 | 3,411.0 | +1.06% |
| Mar 26, 2025 | $2,683.3 | $2,626.0 | $57.26 | 1,149.0 | -0.46% |
| Mar 25, 2025 | $2,714.6 | $2,650.0 | $64.63 | 1,952.0 | -0.85% |
| Mar 24, 2025 | $2,750.0 | $2,651.0 | $99.00 | 2,314.0 | -1.60% |
| Mar 21, 2025 | $2,740.0 | $2,681.0 | $59.00 | 5,472.0 | +0.17% |
| Mar 20, 2025 | $2,741.6 | $2,682.0 | $59.62 | 1,467.0 | -0.04% |
| Mar 19, 2025 | $2,735.7 | $2,680.1 | $55.64 | 1,343.0 | +0.54% |
| Mar 18, 2025 | $2,735.9 | $2,687.9 | $47.97 | 1,908.0 | -0.80% |
| Mar 17, 2025 | $2,768.2 | $2,674.5 | $93.71 | 1,560.0 | +1.16% |
| Mar 14, 2025 | $2,765.0 | $2,656.0 | $109.0 | 1,349.0 | +1.04% |
| Mar 13, 2025 | $2,700.0 | $2,628.3 | $71.75 | 1,245.0 | -1.06% |
| Mar 12, 2025 | $2,718.2 | $2,664.7 | $53.52 | 1,034.0 | +0.21% |
| Mar 11, 2025 | $2,825.9 | $2,676.7 | $149.3 | 2,246.0 | -3.02% |
| Mar 10, 2025 | $2,983.0 | $2,764.0 | $219.0 | 2,902.0 | -7.02% |
| Mar 07, 2025 | $2,978.5 | $2,723.8 | $254.7 | 3,180.0 | +8.86% |
| Mar 06, 2025 | $2,749.7 | $2,673.5 | $76.20 | 1,616.0 | +1.16% |
| Mar 05, 2025 | $2,735.7 | $2,559.8 | $175.9 | 2,110.0 | +0.15% |
Seaboard Corp. Stock (SEB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Seaboard Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SEB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Seaboard Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Seaboard Corp. Stock (SEB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $2,791.7 | $2,574.0 | $217.7 | 4,555.0 | -2.23% |
| Mar, 2025 | $2,983.0 | $2,559.8 | $423.2 | 42,859.0 | -3.75% |
| Feb, 2025 | $3,014.4 | $2,400.3 | $614.1 | 54,059.0 | +14.92% |
| Jan, 2025 | $2,535.8 | $2,400.0 | $135.8 | 41,335.0 | +0.36% |
Seaboard Corp. Stock (SEB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2,667.7 | $2,365.0 | $302.7 | 56,614.0 | -8.53% |
| Nov, 2024 | $2,830.0 | $2,559.1 | $270.9 | 49,918.0 | -5.50% |
| Oct, 2024 | $3,182.1 | $2,758.8 | $423.3 | 61,950.0 | -11.83% |
| Sep, 2024 | $3,300.0 | $3,044.0 | $256.0 | 39,272.0 | +0.86% |
| Aug, 2024 | $3,269.4 | $3,008.8 | $260.7 | 42,786.0 | -4.23% |
| Jul, 2024 | $3,262.9 | $3,011.4 | $251.5 | 63,106.0 | +2.76% |
| Jun, 2024 | $3,361.1 | $2,955.3 | $405.8 | 53,282.0 | -5.40% |
| May, 2024 | $3,412.0 | $3,119.1 | $292.9 | 88,253.0 | +0.94% |
| Apr, 2024 | $3,350.0 | $3,048.0 | $302.0 | 77,062.0 | +2.67% |
| Mar, 2024 | $3,364.0 | $3,145.0 | $219.0 | 74,645.0 | -1.94% |
| Feb, 2024 | $3,650.0 | $3,254.9 | $395.1 | 49,749.0 | -8.75% |
| Jan, 2024 | $3,796.0 | $3,553.0 | $243.0 | 42,269.0 | +0.92% |
Seaboard Corp. Stock (SEB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3,650.0 | $3,488.4 | $161.6 | 55,596.0 | +1.57% |
| Nov, 2023 | $3,720.6 | $3,420.6 | $300.0 | 38,053.0 | +0.23% |
| Oct, 2023 | $3,785.5 | $3,402.4 | $383.1 | 32,656.0 | -6.56% |
| Sep, 2023 | $3,850.0 | $3,496.9 | $353.1 | 40,363.0 | -0.46% |
| Aug, 2023 | $3,862.0 | $3,489.6 | $372.4 | 23,280.0 | +4.59% |
| Jul, 2023 | $3,671.2 | $3,510.0 | $161.2 | 19,978.0 | +1.24% |
| Jun, 2023 | $3,942.6 | $3,510.0 | $432.6 | 23,585.0 | -6.28% |
| May, 2023 | $3,999.0 | $3,708.8 | $290.2 | 16,873.0 | -3.59% |
| Apr, 2023 | $4,080.1 | $3,752.0 | $328.1 | 17,721.0 | +4.54% |
| Mar, 2023 | $3,950.0 | $3,700.0 | $250.0 | 33,900.0 | -4.56% |
| Feb, 2023 | $4,029.0 | $3,784.0 | $245.0 | 14,371.0 | +0.75% |
| Jan, 2023 | $4,061.0 | $3,621.7 | $439.3 | 12,671.0 | +3.85% |
7.08%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):