Get the Stockscreener App
3,062.57
0.63%
-19.37
Seaboard Corp. Stock (SEB) Price History
The historical daily chart and data for Seaboard Corp. stock (SEB), show that the latest closing stock price as of July 18, 2025, is $3,062.57.
- Seaboard Corp. all-time high stock price is $4,743.71, occurred on April 17, 2019.
- The lowest Seaboard Corp. stock price recorded was $2,350.00 on May 07, 2014. Since then, Seaboard Corp.'s stock price has risen over 30.32% to $3,062.57 now.
- The 52-week high stock price for SEB is $3,300.00, representing a 7.75% increase from the current share price, occurred on September 20, 2024.
- The 52-week low stock price for SEB is $2,365.00, indicating a -22.78% decrease from the current share price, occurred on December 30, 2024.
- The closing price of Seaboard Corp. (SEB) stock in the beginning of 2024 was $3,898.04. The stock closed the year at $3,775.21, a loss of over -3.15% for the year.
The table below shows more information about SEB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 18, 2025 | $3,099.7 | $3,039.1 | $60.60 | 1,223.0 | -0.63% |
| Jul 17, 2025 | $3,100.0 | $3,022.3 | $77.68 | 1,722.0 | +1.28% |
| Jul 16, 2025 | $3,050.0 | $3,000.5 | $49.54 | 898.0 | +0.43% |
| Jul 15, 2025 | $3,050.2 | $3,004.3 | $45.88 | 1,390.0 | +0.17% |
| Jul 14, 2025 | $3,049.5 | $3,005.4 | $44.09 | 1,213.0 | -0.03% |
| Jul 11, 2025 | $3,050.0 | $2,999.1 | $50.94 | 1,622.0 | +0.46% |
| Jul 10, 2025 | $3,069.9 | $2,990.5 | $79.45 | 1,417.0 | -0.39% |
| Jul 09, 2025 | $3,025.0 | $2,953.0 | $71.98 | 1,835.0 | +2.16% |
| Jul 08, 2025 | $3,033.7 | $2,956.6 | $77.04 | 2,409.0 | -1.76% |
| Jul 07, 2025 | $3,034.3 | $2,970.1 | $64.24 | 2,048.0 | -0.01% |
| Jul 03, 2025 | $3,039.0 | $2,995.0 | $44.00 | 1,274.0 | -0.12% |
| Jul 02, 2025 | $3,032.7 | $2,900.6 | $132.1 | 3,348.0 | +3.47% |
| Jul 01, 2025 | $2,973.0 | $2,812.0 | $161.0 | 3,351.0 | +1.90% |
| Jun 30, 2025 | $2,892.9 | $2,740.0 | $152.9 | 3,686.0 | +0.63% |
| Jun 27, 2025 | $2,925.4 | $2,744.9 | $180.5 | 12,125.0 | -2.33% |
| Jun 26, 2025 | $2,989.5 | $2,873.3 | $116.2 | 3,059.0 | +1.58% |
| Jun 25, 2025 | $2,938.8 | $2,865.7 | $73.10 | 2,347.0 | -1.36% |
| Jun 24, 2025 | $2,923.3 | $2,860.2 | $63.03 | 2,324.0 | +1.92% |
| Jun 23, 2025 | $2,903.1 | $2,795.8 | $107.3 | 2,687.0 | +0.78% |
Seaboard Corp. Stock (SEB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Seaboard Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SEB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Seaboard Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Seaboard Corp. Stock (SEB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $3,100.0 | $2,812.0 | $288.0 | 24,973.0 | +7.04% |
| Jun, 2025 | $2,989.5 | $2,681.0 | $308.6 | 56,173.0 | +6.87% |
| May, 2025 | $2,753.2 | $2,437.0 | $316.2 | 41,078.0 | +3.53% |
| Apr, 2025 | $2,791.7 | $2,485.0 | $306.7 | 31,364.0 | -4.12% |
| Mar, 2025 | $2,983.0 | $2,559.8 | $423.2 | 42,859.0 | -3.75% |
| Feb, 2025 | $3,014.4 | $2,400.3 | $614.1 | 54,059.0 | +14.92% |
| Jan, 2025 | $2,535.8 | $2,400.0 | $135.8 | 41,335.0 | +0.36% |
Seaboard Corp. Stock (SEB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2,667.7 | $2,365.0 | $302.7 | 56,614.0 | -8.53% |
| Nov, 2024 | $2,830.0 | $2,559.1 | $270.9 | 49,918.0 | -5.50% |
| Oct, 2024 | $3,182.1 | $2,758.8 | $423.3 | 61,950.0 | -11.83% |
| Sep, 2024 | $3,300.0 | $3,044.0 | $256.0 | 39,272.0 | +0.86% |
| Aug, 2024 | $3,269.4 | $3,008.8 | $260.7 | 42,786.0 | -4.23% |
| Jul, 2024 | $3,262.9 | $3,011.4 | $251.5 | 63,106.0 | +2.76% |
| Jun, 2024 | $3,361.1 | $2,955.3 | $405.8 | 53,282.0 | -5.40% |
| May, 2024 | $3,412.0 | $3,119.1 | $292.9 | 88,253.0 | +0.94% |
| Apr, 2024 | $3,350.0 | $3,048.0 | $302.0 | 77,062.0 | +2.67% |
| Mar, 2024 | $3,364.0 | $3,145.0 | $219.0 | 74,645.0 | -1.94% |
| Feb, 2024 | $3,650.0 | $3,254.9 | $395.1 | 49,749.0 | -8.75% |
| Jan, 2024 | $3,796.0 | $3,553.0 | $243.0 | 42,269.0 | +0.92% |
Seaboard Corp. Stock (SEB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3,650.0 | $3,488.4 | $161.6 | 55,596.0 | +1.57% |
| Nov, 2023 | $3,720.6 | $3,420.6 | $300.0 | 38,053.0 | +0.23% |
| Oct, 2023 | $3,785.5 | $3,402.4 | $383.1 | 32,656.0 | -6.56% |
| Sep, 2023 | $3,850.0 | $3,496.9 | $353.1 | 40,363.0 | -0.46% |
| Aug, 2023 | $3,862.0 | $3,489.6 | $372.4 | 23,280.0 | +4.59% |
| Jul, 2023 | $3,671.2 | $3,510.0 | $161.2 | 19,978.0 | +1.24% |
| Jun, 2023 | $3,942.6 | $3,510.0 | $432.6 | 23,585.0 | -6.28% |
| May, 2023 | $3,999.0 | $3,708.8 | $290.2 | 16,873.0 | -3.59% |
| Apr, 2023 | $4,080.1 | $3,752.0 | $328.1 | 17,721.0 | +4.54% |
| Mar, 2023 | $3,950.0 | $3,700.0 | $250.0 | 33,900.0 | -4.56% |
| Feb, 2023 | $4,029.0 | $3,784.0 | $245.0 | 14,371.0 | +0.75% |
| Jan, 2023 | $4,061.0 | $3,621.7 | $439.3 | 12,671.0 | +3.85% |
0.82%
0.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):