Get the Stockscreener App
4,423.24
0.49%
-21.58
After Hours:
4423.24
Seaboard Corp. Stock (SEB) Price History
The historical daily chart and data for Seaboard Corp. stock (SEB), show that the latest closing stock price as of January 02, 2026, is $4,423.24.
- Seaboard Corp. all-time high stock price is $4,800.00, occurred on December 03, 2025.
- The lowest Seaboard Corp. stock price recorded was $2,350.00 on May 07, 2014. Since then, Seaboard Corp.'s stock price has risen over 88.22% to $4,423.24 now.
- The 52-week high stock price for SEB is $4,800.00, representing a 8.52% increase from the current share price, occurred on December 03, 2025.
- The 52-week low stock price for SEB is $2,400.00, indicating a -45.74% decrease from the current share price, occurred on January 06, 2025.
- The closing price of Seaboard Corp. (SEB) stock in the beginning of 2025 was $3,898.04. The stock closed the year at $3,775.21, a loss of over -3.15% for the year.
The table below shows more information about SEB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 02, 2026 | $4,510.0 | $4,369.3 | $140.7 | 29,229.0 | -0.49% |
| Dec 31, 2025 | $4,545.0 | $4,410.0 | $135.0 | 19,520.0 | -0.54% |
| Dec 30, 2025 | $4,482.7 | $4,376.1 | $106.6 | 12,070.0 | +1.77% |
| Dec 29, 2025 | $4,418.2 | $4,337.0 | $81.24 | 10,697.0 | +0.51% |
| Dec 26, 2025 | $4,420.0 | $4,359.0 | $61.00 | 10,890.0 | -0.36% |
| Dec 24, 2025 | $4,445.0 | $4,239.0 | $206.0 | 9,881.0 | +2.43% |
| Dec 23, 2025 | $4,370.0 | $4,254.6 | $115.4 | 11,078.0 | -1.97% |
| Dec 22, 2025 | $4,470.0 | $4,355.0 | $115.0 | 10,896.0 | -1.60% |
| Dec 19, 2025 | $4,473.5 | $4,380.2 | $93.30 | 16,903.0 | -0.21% |
| Dec 18, 2025 | $4,469.0 | $4,318.8 | $150.2 | 10,193.0 | +2.65% |
| Dec 17, 2025 | $4,435.0 | $4,296.0 | $139.0 | 13,397.0 | -2.20% |
| Dec 16, 2025 | $4,525.0 | $4,430.0 | $95.00 | 13,152.0 | -1.44% |
| Dec 15, 2025 | $4,515.0 | $4,335.0 | $180.0 | 10,899.0 | +1.66% |
| Dec 12, 2025 | $4,481.0 | $4,399.0 | $82.00 | 10,609.0 | +0.17% |
| Dec 11, 2025 | $4,510.0 | $4,390.0 | $120.0 | 13,621.0 | +0.17% |
| Dec 10, 2025 | $4,540.0 | $4,316.0 | $224.0 | 16,993.0 | +0.48% |
| Dec 09, 2025 | $4,385.2 | $4,228.3 | $156.9 | 11,841.0 | +2.86% |
| Dec 08, 2025 | $4,400.0 | $4,263.3 | $136.8 | 19,297.0 | -3.13% |
Seaboard Corp. Stock (SEB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Seaboard Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SEB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Seaboard Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Seaboard Corp. Stock (SEB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $4,510.0 | $4,369.3 | $140.7 | 58,458.0 | -0.49% |
Seaboard Corp. Stock (SEB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $4,800.0 | $4,228.3 | $571.7 | 261,531.0 | -4.50% |
| Nov, 2025 | $4,740.0 | $3,323.2 | $1,416.8 | 208,351.0 | +38.86% |
| Oct, 2025 | $3,731.5 | $3,140.0 | $591.5 | 43,679.0 | -7.60% |
| Sep, 2025 | $4,035.7 | $3,500.2 | $535.5 | 48,196.0 | -8.12% |
| Aug, 2025 | $4,038.5 | $3,157.5 | $881.1 | 45,955.0 | +25.32% |
| Jul, 2025 | $3,262.2 | $2,812.0 | $450.2 | 38,002.0 | +10.69% |
| Jun, 2025 | $2,989.5 | $2,681.0 | $308.6 | 56,173.0 | +6.87% |
| May, 2025 | $2,753.2 | $2,437.0 | $316.2 | 41,078.0 | +3.53% |
| Apr, 2025 | $2,791.7 | $2,485.0 | $306.7 | 31,364.0 | -4.12% |
| Mar, 2025 | $2,983.0 | $2,559.8 | $423.2 | 42,859.0 | -3.75% |
| Feb, 2025 | $3,014.4 | $2,400.3 | $614.1 | 54,059.0 | +14.92% |
| Jan, 2025 | $2,535.8 | $2,400.0 | $135.8 | 41,335.0 | +0.36% |
Seaboard Corp. Stock (SEB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2,667.7 | $2,365.0 | $302.7 | 56,614.0 | -8.53% |
| Nov, 2024 | $2,830.0 | $2,559.1 | $270.9 | 49,918.0 | -5.50% |
| Oct, 2024 | $3,182.1 | $2,758.8 | $423.3 | 61,950.0 | -11.83% |
| Sep, 2024 | $3,300.0 | $3,044.0 | $256.0 | 39,272.0 | +0.86% |
| Aug, 2024 | $3,269.4 | $3,008.8 | $260.7 | 42,786.0 | -4.23% |
| Jul, 2024 | $3,262.9 | $3,011.4 | $251.5 | 63,106.0 | +2.76% |
| Jun, 2024 | $3,361.1 | $2,955.3 | $405.8 | 53,282.0 | -5.40% |
| May, 2024 | $3,412.0 | $3,119.1 | $292.9 | 88,253.0 | +0.94% |
| Apr, 2024 | $3,350.0 | $3,048.0 | $302.0 | 77,062.0 | +2.67% |
| Mar, 2024 | $3,364.0 | $3,145.0 | $219.0 | 74,645.0 | -1.94% |
| Feb, 2024 | $3,650.0 | $3,254.9 | $395.1 | 49,749.0 | -8.75% |
| Jan, 2024 | $3,796.0 | $3,553.0 | $243.0 | 42,269.0 | +0.92% |
0.79%
0.63%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):