Get the Stockscreener App
4,862.36
3.06%
-153.39
After Hours:
4862.36
Seaboard Corp. Stock (SEB) Price History
The historical daily chart and data for Seaboard Corp. stock (SEB), show that the latest closing stock price as of March 09, 2026, is $4,862.36.
- Seaboard Corp. all-time high stock price is $5,654.00, occurred on February 12, 2026.
- The lowest Seaboard Corp. stock price recorded was $2,350.00 on May 07, 2014. Since then, Seaboard Corp.'s stock price has risen over 106.91% to $4,862.36 now.
- The 52-week high stock price for SEB is $5,654.00, representing a 16.28% increase from the current share price, occurred on February 12, 2026.
- The 52-week low stock price for SEB is $2,437.00, indicating a -49.88% decrease from the current share price, occurred on May 19, 2025.
- The closing price of Seaboard Corp. (SEB) stock in the beginning of 2025 was $3,898.04. The stock closed the year at $3,775.21, a loss of over -3.15% for the year.
The table below shows more information about SEB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 09, 2026 | $5,075.0 | $4,575.0 | $500.0 | 34,863.0 | -3.06% |
| Mar 06, 2026 | $5,150.6 | $4,980.9 | $169.7 | 34,761.0 | -0.26% |
| Mar 05, 2026 | $5,092.7 | $4,915.0 | $177.7 | 25,895.0 | +0.23% |
| Mar 04, 2026 | $5,154.0 | $4,982.0 | $172.0 | 29,214.0 | -0.11% |
| Mar 03, 2026 | $5,185.0 | $4,938.0 | $247.0 | 24,301.0 | -3.08% |
| Mar 02, 2026 | $5,189.7 | $5,040.0 | $149.7 | 37,596.0 | +0.97% |
| Feb 27, 2026 | $5,145.0 | $4,945.0 | $200.0 | 23,148.0 | +2.93% |
| Feb 26, 2026 | $5,060.0 | $4,914.4 | $145.6 | 20,718.0 | -0.47% |
| Feb 25, 2026 | $5,036.2 | $4,916.5 | $119.7 | 13,146.0 | +0.44% |
| Feb 24, 2026 | $5,012.9 | $4,870.1 | $142.8 | 12,615.0 | +2.30% |
| Feb 23, 2026 | $5,027.8 | $4,868.1 | $159.8 | 19,031.0 | -1.16% |
| Feb 20, 2026 | $5,010.7 | $4,800.0 | $210.7 | 25,222.0 | +1.36% |
| Feb 19, 2026 | $4,950.0 | $4,828.0 | $122.0 | 23,537.0 | -1.07% |
| Feb 18, 2026 | $4,987.3 | $4,876.8 | $110.5 | 17,040.0 | +0.09% |
| Feb 17, 2026 | $5,500.0 | $4,790.0 | $710.0 | 36,565.0 | -8.54% |
| Feb 13, 2026 | $5,629.6 | $5,180.0 | $449.6 | 34,951.0 | -3.83% |
| Feb 12, 2026 | $5,654.0 | $5,450.0 | $204.0 | 13,503.0 | +0.34% |
| Feb 11, 2026 | $5,568.9 | $5,436.3 | $132.6 | 25,048.0 | +1.91% |
| Feb 10, 2026 | $5,570.0 | $5,321.5 | $248.5 | 23,354.0 | -0.52% |
| Feb 09, 2026 | $5,515.2 | $5,359.0 | $156.2 | 17,097.0 | +1.08% |
Seaboard Corp. Stock (SEB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Seaboard Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SEB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Seaboard Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Seaboard Corp. Stock (SEB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $5,189.7 | $4,575.0 | $614.7 | 221,493.0 | -5.27% |
| Feb, 2026 | $5,654.0 | $4,790.0 | $864.0 | 400,054.0 | +0.99% |
| Jan, 2026 | $5,096.0 | $4,290.4 | $805.6 | 376,014.0 | +14.34% |
Seaboard Corp. Stock (SEB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $4,800.0 | $4,228.3 | $571.7 | 261,531.0 | -4.50% |
| Nov, 2025 | $4,740.0 | $3,323.2 | $1,416.8 | 208,351.0 | +38.86% |
| Oct, 2025 | $3,731.5 | $3,140.0 | $591.5 | 43,679.0 | -7.60% |
| Sep, 2025 | $4,035.7 | $3,500.2 | $535.5 | 48,196.0 | -8.12% |
| Aug, 2025 | $4,038.5 | $3,157.5 | $881.1 | 45,955.0 | +25.32% |
| Jul, 2025 | $3,262.2 | $2,812.0 | $450.2 | 38,002.0 | +10.69% |
| Jun, 2025 | $2,989.5 | $2,681.0 | $308.6 | 56,173.0 | +6.87% |
| May, 2025 | $2,753.2 | $2,437.0 | $316.2 | 41,078.0 | +3.53% |
| Apr, 2025 | $2,791.7 | $2,485.0 | $306.7 | 31,364.0 | -4.12% |
| Mar, 2025 | $2,983.0 | $2,559.8 | $423.2 | 42,859.0 | -3.75% |
| Feb, 2025 | $3,014.4 | $2,400.3 | $614.1 | 54,059.0 | +14.92% |
| Jan, 2025 | $2,535.8 | $2,400.0 | $135.8 | 41,335.0 | +0.36% |
Seaboard Corp. Stock (SEB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2,667.7 | $2,365.0 | $302.7 | 56,614.0 | -8.53% |
| Nov, 2024 | $2,830.0 | $2,559.1 | $270.9 | 49,918.0 | -5.50% |
| Oct, 2024 | $3,182.1 | $2,758.8 | $423.3 | 61,950.0 | -11.83% |
| Sep, 2024 | $3,300.0 | $3,044.0 | $256.0 | 39,272.0 | +0.86% |
| Aug, 2024 | $3,269.4 | $3,008.8 | $260.7 | 42,786.0 | -4.23% |
| Jul, 2024 | $3,262.9 | $3,011.4 | $251.5 | 63,106.0 | +2.76% |
| Jun, 2024 | $3,361.1 | $2,955.3 | $405.8 | 53,282.0 | -5.40% |
| May, 2024 | $3,412.0 | $3,119.1 | $292.9 | 88,253.0 | +0.94% |
| Apr, 2024 | $3,350.0 | $3,048.0 | $302.0 | 77,062.0 | +2.67% |
| Mar, 2024 | $3,364.0 | $3,145.0 | $219.0 | 74,645.0 | -1.94% |
| Feb, 2024 | $3,650.0 | $3,254.9 | $395.1 | 49,749.0 | -8.75% |
| Jan, 2024 | $3,796.0 | $3,553.0 | $243.0 | 42,269.0 | +0.92% |
0.62%
2.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):