Get the Stockscreener App
3,606.50
0.22%
8.03
After Hours:
3606.50
Seaboard Corp. Stock (SEB) Price History
The historical daily chart and data for Seaboard Corp. stock (SEB), show that the latest closing stock price as of November 04, 2025, is $3,606.50.
- Seaboard Corp. all-time high stock price is $4,743.71, occurred on April 17, 2019.
- The lowest Seaboard Corp. stock price recorded was $2,350.00 on May 07, 2014. Since then, Seaboard Corp.'s stock price has risen over 53.47% to $3,606.50 now.
- The 52-week high stock price for SEB is $4,038.54, representing a 11.98% increase from the current share price, occurred on August 29, 2025.
- The 52-week low stock price for SEB is $2,365.00, indicating a -34.42% decrease from the current share price, occurred on December 30, 2024.
- The closing price of Seaboard Corp. (SEB) stock in the beginning of 2024 was $3,898.04. The stock closed the year at $3,775.21, a loss of over -3.15% for the year.
The table below shows more information about SEB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 04, 2025 | $3,669.4 | $3,561.0 | $108.4 | 5,362.0 | +0.22% |
| Nov 03, 2025 | $3,598.5 | $3,323.2 | $275.3 | 5,094.0 | +6.78% |
| Oct 31, 2025 | $3,394.0 | $3,267.5 | $126.5 | 1,300.0 | +1.80% |
| Oct 30, 2025 | $3,312.0 | $3,140.0 | $172.0 | 2,009.0 | +2.87% |
| Oct 29, 2025 | $3,329.7 | $3,165.7 | $164.0 | 2,007.0 | -1.89% |
| Oct 28, 2025 | $3,353.0 | $3,273.0 | $79.98 | 1,159.0 | -1.20% |
| Oct 27, 2025 | $3,353.0 | $3,297.0 | $55.97 | 1,545.0 | -0.63% |
| Oct 24, 2025 | $3,436.0 | $3,326.0 | $110.0 | 1,488.0 | +0.78% |
| Oct 23, 2025 | $3,359.9 | $3,278.0 | $81.81 | 1,443.0 | +0.66% |
| Oct 22, 2025 | $3,458.2 | $3,271.2 | $187.0 | 3,437.0 | -4.11% |
| Oct 21, 2025 | $3,469.4 | $3,390.0 | $79.43 | 1,301.0 | -0.04% |
| Oct 20, 2025 | $3,484.0 | $3,390.1 | $93.95 | 1,102.0 | +0.88% |
| Oct 17, 2025 | $3,471.7 | $3,341.0 | $130.7 | 1,262.0 | -0.98% |
| Oct 16, 2025 | $3,484.3 | $3,389.8 | $94.56 | 1,470.0 | -0.15% |
| Oct 15, 2025 | $3,452.0 | $3,320.6 | $131.3 | 1,737.0 | +1.65% |
| Oct 14, 2025 | $3,428.2 | $3,243.3 | $184.9 | 1,434.0 | +0.58% |
| Oct 13, 2025 | $3,399.6 | $3,350.0 | $49.55 | 1,387.0 | +0.09% |
| Oct 10, 2025 | $3,428.8 | $3,329.6 | $99.22 | 1,476.0 | -0.43% |
| Oct 09, 2025 | $3,511.9 | $3,242.9 | $269.0 | 4,348.0 | -2.76% |
| Oct 08, 2025 | $3,574.8 | $3,477.1 | $97.75 | 1,558.0 | -1.68% |
| Oct 07, 2025 | $3,579.7 | $3,486.7 | $93.01 | 2,463.0 | +0.63% |
Seaboard Corp. Stock (SEB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Seaboard Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SEB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Seaboard Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Seaboard Corp. Stock (SEB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $3,669.4 | $3,323.2 | $346.2 | 15,818.0 | +7.02% |
| Oct, 2025 | $3,731.5 | $3,140.0 | $591.5 | 43,679.0 | -7.60% |
| Sep, 2025 | $4,035.7 | $3,500.2 | $535.5 | 48,196.0 | -8.12% |
| Aug, 2025 | $4,038.5 | $3,157.5 | $881.1 | 45,955.0 | +25.32% |
| Jul, 2025 | $3,262.2 | $2,812.0 | $450.2 | 38,002.0 | +10.69% |
| Jun, 2025 | $2,989.5 | $2,681.0 | $308.6 | 56,173.0 | +6.87% |
| May, 2025 | $2,753.2 | $2,437.0 | $316.2 | 41,078.0 | +3.53% |
| Apr, 2025 | $2,791.7 | $2,485.0 | $306.7 | 31,364.0 | -4.12% |
| Mar, 2025 | $2,983.0 | $2,559.8 | $423.2 | 42,859.0 | -3.75% |
| Feb, 2025 | $3,014.4 | $2,400.3 | $614.1 | 54,059.0 | +14.92% |
| Jan, 2025 | $2,535.8 | $2,400.0 | $135.8 | 41,335.0 | +0.36% |
Seaboard Corp. Stock (SEB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2,667.7 | $2,365.0 | $302.7 | 56,614.0 | -8.53% |
| Nov, 2024 | $2,830.0 | $2,559.1 | $270.9 | 49,918.0 | -5.50% |
| Oct, 2024 | $3,182.1 | $2,758.8 | $423.3 | 61,950.0 | -11.83% |
| Sep, 2024 | $3,300.0 | $3,044.0 | $256.0 | 39,272.0 | +0.86% |
| Aug, 2024 | $3,269.4 | $3,008.8 | $260.7 | 42,786.0 | -4.23% |
| Jul, 2024 | $3,262.9 | $3,011.4 | $251.5 | 63,106.0 | +2.76% |
| Jun, 2024 | $3,361.1 | $2,955.3 | $405.8 | 53,282.0 | -5.40% |
| May, 2024 | $3,412.0 | $3,119.1 | $292.9 | 88,253.0 | +0.94% |
| Apr, 2024 | $3,350.0 | $3,048.0 | $302.0 | 77,062.0 | +2.67% |
| Mar, 2024 | $3,364.0 | $3,145.0 | $219.0 | 74,645.0 | -1.94% |
| Feb, 2024 | $3,650.0 | $3,254.9 | $395.1 | 49,749.0 | -8.75% |
| Jan, 2024 | $3,796.0 | $3,553.0 | $243.0 | 42,269.0 | +0.92% |
Seaboard Corp. Stock (SEB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3,650.0 | $3,488.4 | $161.6 | 55,596.0 | +1.57% |
| Nov, 2023 | $3,720.6 | $3,420.6 | $300.0 | 38,053.0 | +0.23% |
| Oct, 2023 | $3,785.5 | $3,402.4 | $383.1 | 32,656.0 | -6.56% |
| Sep, 2023 | $3,850.0 | $3,496.9 | $353.1 | 40,363.0 | -0.46% |
| Aug, 2023 | $3,862.0 | $3,489.6 | $372.4 | 23,280.0 | +4.59% |
| Jul, 2023 | $3,671.2 | $3,510.0 | $161.2 | 19,978.0 | +1.24% |
| Jun, 2023 | $3,942.6 | $3,510.0 | $432.6 | 23,585.0 | -6.28% |
| May, 2023 | $3,999.0 | $3,708.8 | $290.2 | 16,873.0 | -3.59% |
| Apr, 2023 | $4,080.1 | $3,752.0 | $328.1 | 17,721.0 | +4.54% |
| Mar, 2023 | $3,950.0 | $3,700.0 | $250.0 | 33,900.0 | -4.56% |
| Feb, 2023 | $4,029.0 | $3,784.0 | $245.0 | 14,371.0 | +0.75% |
| Jan, 2023 | $4,061.0 | $3,621.7 | $439.3 | 12,671.0 | +3.85% |
5.18%
1.44%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):