Get the Stockscreener App
0.015
1.96%
-0.0003
Seatech Ventures Corp Stock (SEAV) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 24, 2025 | $0.015 | $0.015 | $0.00 | 100.0 | -1.96% |
| Oct 16, 2025 | $0.0153 | $0.0153 | $0.00 | 101.0 | +0.00% |
| Oct 15, 2025 | $0.0153 | $0.0153 | $0.00 | 818.0 | -3.77% |
| Oct 09, 2025 | $0.0235 | $0.0159 | $0.0076 | 1,400.0 | +6.00% |
| Oct 06, 2025 | $0.015 | $0.015 | $0.00 | 467.0 | +3.45% |
Seatech Ventures Corp Stock (SEAV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Seatech Ventures Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SEAV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Seatech Ventures Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Seatech Ventures Corp Stock (SEAV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $0.0235 | $0.015 | $0.0085 | 2,886.0 | +3.45% |
| Sep, 2025 | $0.0329 | $0.0142 | $0.0187 | 19,106.0 | +2.11% |
| Aug, 2025 | $0.018 | $0.0142 | $0.0038 | 2,986.0 | -21.11% |
| Jul, 2025 | $0.0389 | $0.018 | $0.0209 | 23,939.0 | -22.41% |
| Jun, 2025 | $0.0533 | $0.0232 | $0.0301 | 4,995.0 | -59.93% |
| May, 2025 | $0.0579 | $0.0161 | $0.0418 | 11,490.0 | +93.00% |
| Apr, 2025 | $0.068 | $0.03 | $0.038 | 7,782.0 | -3.23% |
| Mar, 2025 | $0.0475 | $0.03 | $0.0175 | 22,857.0 | -4.02% |
| Feb, 2025 | $0.0593 | $0.0323 | $0.027 | 3,504.0 | +0.00% |
| Jan, 2025 | $0.0323 | $0.0323 | $0.00 | 335.0 | +0.00% |
Seatech Ventures Corp Stock (SEAV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.1799 | $0.0323 | $0.1476 | 23,430.0 | +23.84% |
| Nov, 2024 | $0.053 | $0.0312 | $0.0218 | 2,817.0 | -35.40% |
| Oct, 2024 | $0.3607 | $0.03 | $0.3307 | 5,312.0 | +38.50% |
| Sep, 2024 | $0.189 | $0.0361 | $0.1529 | 1,552.0 | -14.05% |
| Aug, 2024 | $0.1725 | $0.0353 | $0.1372 | 3,374.0 | +30.03% |
| Jul, 2024 | $0.1729 | $0.0323 | $0.1406 | 8,624.0 | -21.22% |
| Jun, 2024 | $0.0413 | $0.041 | $0.0003 | 11,663.0 | -0.73% |
| May, 2024 | $0.10 | $0.0303 | $0.0697 | 7,765.0 | +36.30% |
| Apr, 2024 | $0.20 | $0.0303 | $0.1697 | 8,292.0 | -85.56% |
| Mar, 2024 | $0.224 | $0.1061 | $0.1179 | 12,123.0 | -6.29% |
| Feb, 2024 | $0.2805 | $0.1909 | $0.0896 | 3,397.0 | -0.04% |
| Jan, 2024 | $0.576 | $0.2133 | $0.3627 | 73,297.0 | -39.51% |
Seatech Ventures Corp Stock (SEAV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.73 | $0.302 | $0.428 | 33,515.0 | -25.15% |
| Nov, 2023 | $0.748 | $0.32 | $0.428 | 20,051.0 | +33.93% |
| Oct, 2023 | $0.8249 | $0.202 | $0.6229 | 46,908.0 | -28.92% |
| Sep, 2023 | $0.55 | $0.15 | $0.40 | 58,185.0 | +214.39% |
| Aug, 2023 | $0.23 | $0.1501 | $0.0799 | 24,046.0 | -40.91% |
| Jul, 2023 | $0.65 | $0.0317 | $0.6183 | 115,373.0 | +782.97% |
| Jun, 2023 | $0.538 | $0.0133 | $0.5247 | 96,452.0 | +164.17% |
| May, 2023 | $0.1599 | $0.0046 | $0.1553 | 61,811.0 | -61.29% |
| Apr, 2023 | $0.16 | $0.0301 | $0.1299 | 22,445.0 | -11.43% |
| Mar, 2023 | $0.16 | $0.0225 | $0.1375 | 31,547.0 | +34.62% |
| Feb, 2023 | $0.04 | $0.026 | $0.014 | 27,084.0 | -19.63% |
| Jan, 2023 | $0.0834 | $0.0323 | $0.0511 | 1,840.0 | +0.15% |
0.21%
5.71%
Cap:
|
Volume (24h):