Get the Stockscreener App
0.00
100.00%
-50.30
SeaWorld Entertainment Inc Stock (SEAS) Price History
The historical daily chart and data for SeaWorld Entertainment Inc stock (SEAS), show that the latest closing stock price as of December 31, 1969, is $0.00.
- SeaWorld Entertainment Inc all-time high stock price is $76.57, occurred on April 21, 2022.
- The lowest SeaWorld Entertainment Inc stock price recorded was $6.75 on March 19, 2020. Since then, SeaWorld Entertainment Inc's stock price has risen over -100.00% to $0.00 now.
- The 52-week high stock price for SEAS is $61.30, representing a increase from the current share price, occurred on June 13, 2023.
- The 52-week low stock price for SEAS is $40.87, indicating a decrease from the current share price, occurred on October 27, 2023.
- The closing price of SeaWorld Entertainment Inc (SEAS) stock in the beginning of 2023 was $66.44. The stock closed the year at $53.51, a loss of over -19.46% for the year.
The table below shows more information about SEAS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
SeaWorld Entertainment Inc Stock (SEAS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of SeaWorld Entertainment Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SEAS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of SeaWorld Entertainment Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
SeaWorld Entertainment Inc Stock (SEAS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Feb, 2024 | $50.41 | $46.91 | $3.50 | 4,627,561.0 | +1.82% |
| Jan, 2024 | $53.51 | $49.29 | $4.22 | 16,466,656.0 | -6.49% |
SeaWorld Entertainment Inc Stock (SEAS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $55.48 | $48.33 | $7.15 | 14,149,087.0 | +8.04% |
| Nov, 2023 | $50.53 | $41.52 | $9.01 | 18,035,271.0 | +13.51% |
| Oct, 2023 | $46.50 | $40.87 | $5.63 | 19,087,084.0 | -6.85% |
| Sep, 2023 | $49.99 | $43.69 | $6.30 | 13,858,720.0 | -5.03% |
| Aug, 2023 | $55.76 | $47.60 | $8.16 | 20,535,515.0 | -12.05% |
| Jul, 2023 | $58.00 | $51.22 | $6.78 | 17,973,585.0 | -1.14% |
| Jun, 2023 | $61.30 | $54.04 | $7.26 | 15,119,896.0 | +0.45% |
| May, 2023 | $61.10 | $52.23 | $8.87 | 20,339,222.0 | +3.91% |
| Apr, 2023 | $61.76 | $50.51 | $11.25 | 16,989,982.0 | -12.48% |
| Mar, 2023 | $68.19 | $53.66 | $14.53 | 18,726,293.0 | -5.09% |
| Feb, 2023 | $68.00 | $61.50 | $6.50 | 13,804,253.0 | +3.54% |
| Jan, 2023 | $63.30 | $53.37 | $9.93 | 14,377,173.0 | +16.60% |
SeaWorld Entertainment Inc Stock (SEAS) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $57.50 | $50.79 | $6.71 | 14,416,400.0 | -6.22% |
| Nov, 2022 | $60.50 | $51.30 | $9.20 | 17,579,342.0 | -1.89% |
| Oct, 2022 | $59.32 | $44.38 | $14.94 | 17,981,162.0 | +27.80% |
| Sep, 2022 | $57.22 | $45.14 | $12.08 | 20,242,920.0 | -9.43% |
| Aug, 2022 | $56.92 | $46.78 | $10.14 | 22,088,240.0 | +5.28% |
| Jul, 2022 | $48.94 | $40.01 | $8.93 | 20,915,114.0 | +8.04% |
| Jun, 2022 | $54.96 | $40.76 | $14.20 | 27,901,366.0 | -18.46% |
| May, 2022 | $69.00 | $48.22 | $20.78 | 30,630,120.0 | -19.66% |
| Apr, 2022 | $76.57 | $61.78 | $14.79 | 24,656,760.0 | -9.40% |
| Mar, 2022 | $76.00 | $56.88 | $19.12 | 21,333,067.0 | +7.28% |
| Feb, 2022 | $72.18 | $55.66 | $16.52 | 26,037,884.0 | +16.47% |
| Jan, 2022 | $69.97 | $55.13 | $14.84 | 17,062,714.0 | -8.14% |
1.28%
0.87%
Cap:
|
Volume (24h):