Get the Stockscreener App
14.26
0.88%
0.125
U S Global Sea To Sky Cargo Etf Stock (SEA) Price History
The historical daily chart and data for U S Global Sea To Sky Cargo Etf stock (SEA), show that the latest closing stock price as of May 22, 2025, is $14.26.
- U S Global Sea To Sky Cargo Etf all-time high stock price is $21.25, occurred on May 04, 2022.
- The lowest U S Global Sea To Sky Cargo Etf stock price recorded was $10.08 on April 07, 2025. Since then, U S Global Sea To Sky Cargo Etf's stock price has risen over 41.42% to $14.26 now.
- The 52-week high stock price for SEA is $18.68, representing a 31.04% increase from the current share price, occurred on June 10, 2024.
- The 52-week low stock price for SEA is $10.08, indicating a -29.29% decrease from the current share price, occurred on April 07, 2025.
- The closing price of U S Global Sea To Sky Cargo Etf (SEA) stock in the beginning of 2024 was $21.19. The stock closed the year at $20.50, a loss of over -3.23% for the year.
The table below shows more information about SEA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2025 | $14.26 | $14.06 | $0.20 | 3,934.0 | +0.64% |
| May 21, 2025 | $14.32 | $14.13 | $0.19 | 23,709.0 | -0.63% |
| May 20, 2025 | $14.25 | $14.19 | $0.06 | 9,068.0 | -0.56% |
| May 19, 2025 | $14.30 | $14.09 | $0.21 | 14,052.0 | +0.55% |
| May 16, 2025 | $14.23 | $14.12 | $0.1039 | 17,463.0 | +2.55% |
| May 15, 2025 | $14.05 | $13.75 | $0.30 | 12,639.0 | +0.76% |
| May 14, 2025 | $14.00 | $13.74 | $0.26 | 36,262.0 | +1.89% |
| May 13, 2025 | $13.52 | $13.38 | $0.14 | 35,731.0 | +1.79% |
| May 12, 2025 | $13.35 | $13.05 | $0.299 | 23,514.0 | +4.05% |
| May 09, 2025 | $12.76 | $12.75 | $0.0066 | 2,295.0 | +0.51% |
| May 08, 2025 | $12.70 | $12.62 | $0.0786 | 4,455.0 | +0.23% |
| May 07, 2025 | $12.73 | $12.66 | $0.0691 | 4,635.0 | -0.86% |
| May 06, 2025 | $12.87 | $12.77 | $0.0991 | 2,972.0 | -0.58% |
| May 05, 2025 | $12.91 | $12.80 | $0.11 | 12,651.0 | +1.01% |
| May 02, 2025 | $12.75 | $12.69 | $0.0647 | 3,467.0 | +2.48% |
| May 01, 2025 | $12.90 | $12.39 | $0.51 | 3,301.0 | +0.16% |
| Apr 30, 2025 | $12.44 | $12.27 | $0.17 | 3,079.0 | +0.53% |
| Apr 29, 2025 | $12.36 | $12.26 | $0.10 | 5,313.0 | +0.70% |
| Apr 28, 2025 | $12.30 | $12.10 | $0.20 | 38,933.0 | +0.29% |
| Apr 25, 2025 | $12.24 | $12.11 | $0.13 | 4,976.0 | +0.23% |
| Apr 24, 2025 | $12.23 | $12.03 | $0.20 | 8,433.0 | +1.22% |
| Apr 23, 2025 | $12.19 | $12.03 | $0.1618 | 8,249.0 | +2.11% |
| Apr 22, 2025 | $11.78 | $11.74 | $0.0447 | 2,499.0 | +0.75% |
U S Global Sea To Sky Cargo Etf Stock (SEA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of U S Global Sea To Sky Cargo Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SEA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of U S Global Sea To Sky Cargo Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
U S Global Sea To Sky Cargo Etf Stock (SEA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $14.32 | $12.39 | $1.93 | 210,148.0 | +14.77% |
| Apr, 2025 | $12.65 | $10.08 | $2.57 | 198,210.0 | -0.68% |
| Mar, 2025 | $13.34 | $12.36 | $0.9795 | 125,911.0 | +0.34% |
| Feb, 2025 | $12.99 | $12.13 | $0.86 | 169,830.0 | +0.30% |
| Jan, 2025 | $13.20 | $12.30 | $0.8995 | 137,267.0 | -4.62% |
U S Global Sea To Sky Cargo Etf Stock (SEA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $15.84 | $12.83 | $3.01 | 258,954.0 | -17.42% |
| Nov, 2024 | $16.75 | $15.56 | $1.19 | 106,720.0 | -4.01% |
| Oct, 2024 | $18.46 | $16.24 | $2.22 | 221,906.0 | -9.52% |
| Sep, 2024 | $18.22 | $16.31 | $1.91 | 65,985.0 | +3.93% |
| Aug, 2024 | $17.39 | $15.98 | $1.41 | 113,448.0 | -0.28% |
| Jul, 2024 | $18.39 | $16.85 | $1.54 | 122,259.0 | -3.16% |
| Jun, 2024 | $18.68 | $17.17 | $1.51 | 145,062.0 | -1.82% |
| May, 2024 | $18.37 | $15.77 | $2.60 | 125,170.0 | +15.02% |
| Apr, 2024 | $16.03 | $14.90 | $1.13 | 86,905.0 | +5.57% |
| Mar, 2024 | $15.30 | $14.84 | $0.4561 | 83,900.0 | -0.83% |
| Feb, 2024 | $15.76 | $14.88 | $0.8837 | 112,640.0 | -2.75% |
| Jan, 2024 | $15.95 | $15.09 | $0.8646 | 515,865.0 | +3.87% |
U S Global Sea To Sky Cargo Etf Stock (SEA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $16.74 | $14.93 | $1.81 | 258,404.0 | -0.25% |
| Nov, 2023 | $15.38 | $14.46 | $0.9192 | 63,238.0 | +2.69% |
| Oct, 2023 | $15.16 | $14.39 | $0.77 | 68,832.0 | -1.98% |
| Sep, 2023 | $15.46 | $14.83 | $0.63 | 49,364.0 | +0.05% |
| Aug, 2023 | $15.89 | $14.80 | $1.09 | 112,243.0 | -5.00% |
| Jul, 2023 | $15.92 | $14.71 | $1.21 | 126,302.0 | +8.18% |
| Jun, 2023 | $14.89 | $13.51 | $1.38 | 136,251.0 | +4.71% |
| May, 2023 | $15.00 | $13.89 | $1.11 | 65,640.0 | -7.41% |
| Apr, 2023 | $16.06 | $14.56 | $1.50 | 80,117.0 | +0.18% |
| Mar, 2023 | $15.16 | $14.49 | $0.6699 | 98,191.0 | +0.00% |
0.55%
0.31%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):