Get the Stockscreener App
14.78
1.53%
-0.23
After Hours:
14.78
U S Global Sea To Sky Cargo Etf Stock (SEA) Price History
The historical daily chart and data for U S Global Sea To Sky Cargo Etf stock (SEA), show that the latest closing stock price as of January 16, 2026, is $14.78.
- U S Global Sea To Sky Cargo Etf all-time high stock price is $21.25, occurred on May 04, 2022.
- The lowest U S Global Sea To Sky Cargo Etf stock price recorded was $10.08 on April 07, 2025. Since then, U S Global Sea To Sky Cargo Etf's stock price has risen over 46.63% to $14.78 now.
- The 52-week high stock price for SEA is $15.33, representing a 3.72% increase from the current share price, occurred on December 11, 2025.
- The 52-week low stock price for SEA is $10.08, indicating a -31.80% decrease from the current share price, occurred on April 07, 2025.
- The closing price of U S Global Sea To Sky Cargo Etf (SEA) stock in the beginning of 2025 was $21.19. The stock closed the year at $20.50, a loss of over -3.23% for the year.
The table below shows more information about SEA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 16, 2026 | $14.83 | $14.73 | $0.10 | 13,678.0 | -1.53% |
| Jan 15, 2026 | $15.08 | $14.94 | $0.1399 | 12,890.0 | +0.00% |
| Jan 14, 2026 | $15.07 | $14.97 | $0.10 | 20,563.0 | +0.54% |
| Jan 13, 2026 | $15.02 | $14.92 | $0.10 | 11,904.0 | -0.60% |
| Jan 12, 2026 | $15.03 | $14.85 | $0.18 | 24,913.0 | +1.35% |
| Jan 09, 2026 | $14.85 | $14.76 | $0.0913 | 10,640.0 | +0.88% |
| Jan 08, 2026 | $14.69 | $14.62 | $0.0699 | 7,931.0 | +0.75% |
| Jan 07, 2026 | $14.60 | $14.56 | $0.038 | 8,092.0 | +0.69% |
| Jan 06, 2026 | $14.55 | $14.41 | $0.14 | 13,260.0 | +0.52% |
| Jan 05, 2026 | $14.45 | $14.30 | $0.1499 | 9,670.0 | +0.59% |
| Jan 02, 2026 | $14.39 | $14.24 | $0.149 | 23,640.0 | +0.67% |
| Dec 31, 2025 | $14.31 | $14.21 | $0.1003 | 11,849.0 | -0.74% |
| Dec 30, 2025 | $14.39 | $14.31 | $0.0783 | 9,137.0 | -0.49% |
| Dec 29, 2025 | $14.40 | $14.28 | $0.12 | 25,110.0 | +0.24% |
| Dec 26, 2025 | $14.42 | $14.29 | $0.1299 | 35,089.0 | -0.03% |
| Dec 24, 2025 | $14.39 | $14.27 | $0.1199 | 12,378.0 | -6.20% |
| Dec 23, 2025 | $15.32 | $15.22 | $0.10 | 8,657.0 | +0.66% |
| Dec 22, 2025 | $15.26 | $15.14 | $0.12 | 12,851.0 | +0.10% |
U S Global Sea To Sky Cargo Etf Stock (SEA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of U S Global Sea To Sky Cargo Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SEA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of U S Global Sea To Sky Cargo Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
U S Global Sea To Sky Cargo Etf Stock (SEA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $15.08 | $14.24 | $0.8399 | 170,859.0 | +3.91% |
U S Global Sea To Sky Cargo Etf Stock (SEA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $15.33 | $14.27 | $1.06 | 305,606.0 | -4.59% |
| Nov, 2025 | $15.13 | $14.43 | $0.70 | 312,855.0 | +1.90% |
| Oct, 2025 | $14.88 | $13.37 | $1.51 | 187,264.0 | +3.81% |
| Sep, 2025 | $15.03 | $14.13 | $0.90 | 160,654.0 | -2.01% |
| Aug, 2025 | $15.00 | $14.15 | $0.8499 | 242,182.0 | +2.23% |
| Jul, 2025 | $14.86 | $13.93 | $0.93 | 233,889.0 | +1.06% |
| Jun, 2025 | $14.61 | $13.68 | $0.935 | 237,044.0 | +0.98% |
| May, 2025 | $14.32 | $12.39 | $1.93 | 260,363.0 | +12.09% |
| Apr, 2025 | $12.65 | $10.08 | $2.57 | 198,210.0 | -0.68% |
| Mar, 2025 | $13.34 | $12.36 | $0.9795 | 125,911.0 | +0.34% |
| Feb, 2025 | $12.99 | $12.13 | $0.86 | 169,830.0 | +0.30% |
| Jan, 2025 | $13.20 | $12.30 | $0.8995 | 137,267.0 | -4.62% |
U S Global Sea To Sky Cargo Etf Stock (SEA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $15.84 | $12.83 | $3.01 | 258,954.0 | -17.42% |
| Nov, 2024 | $16.75 | $15.56 | $1.19 | 106,720.0 | -4.01% |
| Oct, 2024 | $18.46 | $16.24 | $2.22 | 221,906.0 | -9.52% |
| Sep, 2024 | $18.22 | $16.31 | $1.91 | 65,985.0 | +3.93% |
| Aug, 2024 | $17.39 | $15.98 | $1.41 | 113,448.0 | -0.28% |
| Jul, 2024 | $18.39 | $16.85 | $1.54 | 122,259.0 | -3.16% |
| Jun, 2024 | $18.68 | $17.17 | $1.51 | 145,062.0 | -1.82% |
| May, 2024 | $18.37 | $15.77 | $2.60 | 125,170.0 | +15.02% |
| Apr, 2024 | $16.03 | $14.90 | $1.13 | 86,905.0 | +5.57% |
| Mar, 2024 | $15.30 | $14.84 | $0.4561 | 83,900.0 | -0.83% |
| Feb, 2024 | $15.76 | $14.88 | $0.8837 | 112,640.0 | -2.75% |
| Jan, 2024 | $15.95 | $15.09 | $0.8646 | 515,865.0 | +3.87% |
0.02%
0.27%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):