Get the Stockscreener App
12.57
0.11%
-0.0138
U S Global Sea To Sky Cargo Etf Stock (SEA) Price History
The historical daily chart and data for U S Global Sea To Sky Cargo Etf stock (SEA), show that the latest closing stock price as of February 06, 2025, is $12.57.
- U S Global Sea To Sky Cargo Etf all-time high stock price is $21.25, occurred on May 04, 2022.
- The lowest U S Global Sea To Sky Cargo Etf stock price recorded was $12.13 on February 03, 2025. Since then, U S Global Sea To Sky Cargo Etf's stock price has risen over 3.62% to $12.57 now.
- The 52-week high stock price for SEA is $18.68, representing a 48.62% increase from the current share price, occurred on June 10, 2024.
- The 52-week low stock price for SEA is $12.13, indicating a -3.49% decrease from the current share price, occurred on February 03, 2025.
- The closing price of U S Global Sea To Sky Cargo Etf (SEA) stock in the beginning of 2024 was $21.19. The stock closed the year at $20.50, a loss of over -3.23% for the year.
The table below shows more information about SEA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2025 | $12.69 | $12.56 | $0.13 | 14,568.0 | -0.11% |
| Feb 05, 2025 | $12.61 | $12.51 | $0.10 | 6,194.0 | +0.70% |
| Feb 04, 2025 | $12.52 | $12.36 | $0.16 | 12,218.0 | +2.02% |
| Feb 03, 2025 | $12.31 | $12.13 | $0.18 | 10,710.0 | -1.19% |
| Jan 31, 2025 | $12.56 | $12.39 | $0.165 | 7,528.0 | -0.81% |
| Jan 30, 2025 | $12.55 | $12.45 | $0.0999 | 4,445.0 | +0.37% |
| Jan 29, 2025 | $12.48 | $12.41 | $0.0683 | 6,420.0 | +0.40% |
| Jan 28, 2025 | $12.51 | $12.35 | $0.1589 | 10,736.0 | -0.81% |
| Jan 27, 2025 | $12.52 | $12.37 | $0.1499 | 8,555.0 | +1.10% |
| Jan 24, 2025 | $12.43 | $12.32 | $0.11 | 8,735.0 | -0.32% |
| Jan 23, 2025 | $12.43 | $12.37 | $0.06 | 4,364.0 | +0.74% |
| Jan 22, 2025 | $12.36 | $12.30 | $0.06 | 3,081.0 | -0.73% |
| Jan 21, 2025 | $12.46 | $12.38 | $0.08 | 13,909.0 | -0.20% |
| Jan 17, 2025 | $12.54 | $12.43 | $0.11 | 11,417.0 | -1.46% |
| Jan 16, 2025 | $12.68 | $12.61 | $0.0662 | 1,167.0 | -1.30% |
| Jan 15, 2025 | $12.89 | $12.75 | $0.14 | 3,698.0 | -0.09% |
| Jan 14, 2025 | $12.79 | $12.74 | $0.0503 | 1,511.0 | +0.06% |
| Jan 13, 2025 | $12.78 | $12.61 | $0.1745 | 2,076.0 | +0.47% |
| Jan 10, 2025 | $12.82 | $12.71 | $0.11 | 5,616.0 | -1.75% |
| Jan 08, 2025 | $12.97 | $12.87 | $0.0994 | 8,471.0 | -0.53% |
U S Global Sea To Sky Cargo Etf Stock (SEA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of U S Global Sea To Sky Cargo Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SEA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of U S Global Sea To Sky Cargo Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
U S Global Sea To Sky Cargo Etf Stock (SEA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $12.69 | $12.13 | $0.56 | 58,258.0 | +1.40% |
| Jan, 2025 | $13.20 | $12.30 | $0.8995 | 137,267.0 | -4.62% |
U S Global Sea To Sky Cargo Etf Stock (SEA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $15.84 | $12.83 | $3.01 | 258,954.0 | -17.42% |
| Nov, 2024 | $16.75 | $15.56 | $1.19 | 106,720.0 | -4.01% |
| Oct, 2024 | $18.46 | $16.24 | $2.22 | 221,906.0 | -9.52% |
| Sep, 2024 | $18.22 | $16.31 | $1.91 | 65,985.0 | +3.93% |
| Aug, 2024 | $17.39 | $15.98 | $1.41 | 113,448.0 | -0.28% |
| Jul, 2024 | $18.39 | $16.85 | $1.54 | 122,259.0 | -3.16% |
| Jun, 2024 | $18.68 | $17.17 | $1.51 | 145,062.0 | -1.82% |
| May, 2024 | $18.37 | $15.77 | $2.60 | 125,170.0 | +15.02% |
| Apr, 2024 | $16.03 | $14.90 | $1.13 | 86,905.0 | +5.57% |
| Mar, 2024 | $15.30 | $14.84 | $0.4561 | 83,900.0 | -0.83% |
| Feb, 2024 | $15.76 | $14.88 | $0.8837 | 112,640.0 | -2.75% |
| Jan, 2024 | $15.95 | $15.09 | $0.8646 | 515,865.0 | +3.87% |
U S Global Sea To Sky Cargo Etf Stock (SEA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $16.74 | $14.93 | $1.81 | 258,404.0 | -0.25% |
| Nov, 2023 | $15.38 | $14.46 | $0.9192 | 63,238.0 | +2.69% |
| Oct, 2023 | $15.16 | $14.39 | $0.77 | 68,832.0 | -1.98% |
| Sep, 2023 | $15.46 | $14.83 | $0.63 | 49,364.0 | +0.05% |
| Aug, 2023 | $15.89 | $14.80 | $1.09 | 112,243.0 | -5.00% |
| Jul, 2023 | $15.92 | $14.71 | $1.21 | 126,302.0 | +8.18% |
| Jun, 2023 | $14.89 | $13.51 | $1.38 | 136,251.0 | +4.71% |
| May, 2023 | $15.00 | $13.89 | $1.11 | 65,640.0 | -7.41% |
| Apr, 2023 | $16.06 | $14.56 | $1.50 | 80,117.0 | +0.18% |
| Mar, 2023 | $15.16 | $14.49 | $0.6699 | 98,191.0 | +0.00% |
0.14%
0.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):