Get the Stockscreener App
18.87
0.57%
0.1064
After Hours:
18.90
0.0309
+0.16%
U S Global Sea To Sky Cargo Etf Stock (SEA) Price History
The historical daily chart and data for U S Global Sea To Sky Cargo Etf stock (SEA), show that the latest closing stock price as of August 14, 2026, is $18.87.
- U S Global Sea To Sky Cargo Etf all-time high stock price is $21.25, occurred on May 04, 2022.
- The lowest U S Global Sea To Sky Cargo Etf stock price recorded was $10.08 on April 07, 2025. Since then, U S Global Sea To Sky Cargo Etf's stock price has risen over 87.19% to $18.87 now.
- The 52-week high stock price for SEA is $18.98, representing a 0.59% increase from the current share price, occurred on August 14, 2026.
- The 52-week low stock price for SEA is $13.37, indicating a -29.14% decrease from the current share price, occurred on October 10, 2025.
- The closing price of U S Global Sea To Sky Cargo Etf (SEA) stock in the beginning of 2025 was $21.19. The stock closed the year at $20.50, a loss of over -3.23% for the year.
The table below shows more information about SEA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 14, 2026 | $18.98 | $18.87 | $0.1109 | 4,828.0 | +0.57% |
| Aug 13, 2026 | $18.85 | $18.59 | $0.255 | 7,980.0 | +1.31% |
| Aug 12, 2026 | $18.56 | $18.27 | $0.29 | 4,183.0 | +1.54% |
| Aug 11, 2026 | $18.38 | $18.16 | $0.2234 | 4,509.0 | -0.44% |
| Aug 10, 2026 | $18.51 | $18.27 | $0.2414 | 11,346.0 | +0.11% |
| Aug 07, 2026 | $18.36 | $18.23 | $0.135 | 2,429.0 | +0.71% |
| Aug 06, 2026 | $18.21 | $18.10 | $0.11 | 2,016.0 | +0.66% |
| Aug 05, 2026 | $18.12 | $18.05 | $0.07 | 5,016.0 | -1.76% |
| Aug 04, 2026 | $18.39 | $18.28 | $0.1099 | 7,718.0 | -1.04% |
| Aug 03, 2026 | $18.57 | $18.45 | $0.1149 | 6,940.0 | +0.20% |
| Jul 31, 2026 | $18.59 | $18.48 | $0.11 | 4,716.0 | -0.24% |
| Jul 30, 2026 | $18.60 | $18.43 | $0.17 | 14,024.0 | +1.02% |
| Jul 29, 2026 | $18.47 | $18.00 | $0.47 | 4,092.0 | +0.15% |
| Jul 28, 2026 | $18.41 | $18.12 | $0.29 | 7,333.0 | +1.21% |
| Jul 27, 2026 | $18.33 | $18.01 | $0.32 | 6,574.0 | -0.90% |
| Jul 24, 2026 | $18.40 | $18.25 | $0.1499 | 12,751.0 | +1.33% |
| Jul 23, 2026 | $18.18 | $18.05 | $0.13 | 4,244.0 | +0.25% |
| Jul 22, 2026 | $18.10 | $18.02 | $0.08 | 3,575.0 | -0.48% |
| Jul 21, 2026 | $18.22 | $17.93 | $0.285 | 7,572.0 | +1.67% |
| Jul 20, 2026 | $17.90 | $17.74 | $0.16 | 3,881.0 | +0.50% |
U S Global Sea To Sky Cargo Etf Stock (SEA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of U S Global Sea To Sky Cargo Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SEA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of U S Global Sea To Sky Cargo Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
U S Global Sea To Sky Cargo Etf Stock (SEA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $18.98 | $18.05 | $0.93 | 61,793.0 | +1.83% |
| Jul, 2026 | $18.60 | $16.12 | $2.48 | 492,707.0 | +13.58% |
| Jun, 2026 | $17.59 | $16.23 | $1.36 | 174,184.0 | -3.75% |
| May, 2026 | $17.74 | $16.80 | $0.94 | 205,243.0 | -3.09% |
| Apr, 2026 | $17.55 | $16.87 | $0.68 | 359,050.0 | +3.25% |
| Mar, 2026 | $17.53 | $16.08 | $1.45 | 921,094.0 | -0.20% |
| Feb, 2026 | $17.19 | $15.25 | $1.94 | 279,186.0 | +10.58% |
| Jan, 2026 | $15.55 | $14.24 | $1.31 | 237,501.0 | +7.92% |
U S Global Sea To Sky Cargo Etf Stock (SEA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $15.33 | $14.27 | $1.06 | 305,606.0 | -4.59% |
| Nov, 2025 | $15.13 | $14.43 | $0.70 | 312,855.0 | +1.90% |
| Oct, 2025 | $14.88 | $13.37 | $1.51 | 187,264.0 | +3.81% |
| Sep, 2025 | $15.03 | $14.13 | $0.90 | 160,654.0 | -2.01% |
| Aug, 2025 | $15.00 | $14.15 | $0.8499 | 242,182.0 | +2.23% |
| Jul, 2025 | $14.86 | $13.93 | $0.93 | 233,889.0 | +1.06% |
| Jun, 2025 | $14.61 | $13.68 | $0.935 | 237,044.0 | +0.98% |
| May, 2025 | $14.32 | $12.39 | $1.93 | 260,363.0 | +12.09% |
| Apr, 2025 | $12.65 | $10.08 | $2.57 | 198,210.0 | -0.68% |
| Mar, 2025 | $13.34 | $12.36 | $0.9795 | 125,911.0 | +0.34% |
| Feb, 2025 | $12.99 | $12.13 | $0.86 | 169,830.0 | +0.30% |
| Jan, 2025 | $13.20 | $12.30 | $0.8995 | 137,267.0 | -4.62% |
U S Global Sea To Sky Cargo Etf Stock (SEA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $15.84 | $12.83 | $3.01 | 258,954.0 | -17.42% |
| Nov, 2024 | $16.75 | $15.56 | $1.19 | 106,720.0 | -4.01% |
| Oct, 2024 | $18.46 | $16.24 | $2.22 | 221,906.0 | -9.52% |
| Sep, 2024 | $18.22 | $16.31 | $1.91 | 65,985.0 | +3.93% |
| Aug, 2024 | $17.39 | $15.98 | $1.41 | 113,448.0 | -0.28% |
| Jul, 2024 | $18.39 | $16.85 | $1.54 | 122,259.0 | -3.16% |
| Jun, 2024 | $18.68 | $17.17 | $1.51 | 145,062.0 | -1.82% |
| May, 2024 | $18.37 | $15.77 | $2.60 | 125,170.0 | +15.02% |
| Apr, 2024 | $16.03 | $14.90 | $1.13 | 86,905.0 | +5.57% |
| Mar, 2024 | $15.30 | $14.84 | $0.4561 | 83,900.0 | -0.83% |
| Feb, 2024 | $15.76 | $14.88 | $0.8837 | 112,640.0 | -2.75% |
| Jan, 2024 | $15.95 | $15.09 | $0.8646 | 515,865.0 | +3.87% |
0.43%
0.32%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):