Get the Stockscreener App
17.46
0.19%
-0.0334
U S Global Sea To Sky Cargo Etf Stock (SEA) Price History
The historical daily chart and data for U S Global Sea To Sky Cargo Etf stock (SEA), show that the latest closing stock price as of May 01, 2026, is $17.46.
- U S Global Sea To Sky Cargo Etf all-time high stock price is $21.25, occurred on May 04, 2022.
- The lowest U S Global Sea To Sky Cargo Etf stock price recorded was $10.08 on April 07, 2025. Since then, U S Global Sea To Sky Cargo Etf's stock price has risen over 73.18% to $17.46 now.
- The 52-week high stock price for SEA is $17.55, representing a 0.54% increase from the current share price, occurred on April 21, 2026.
- The 52-week low stock price for SEA is $12.62, indicating a -27.70% decrease from the current share price, occurred on May 08, 2025.
- The closing price of U S Global Sea To Sky Cargo Etf (SEA) stock in the beginning of 2025 was $21.19. The stock closed the year at $20.50, a loss of over -3.23% for the year.
The table below shows more information about SEA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 01, 2026 | $17.57 | $17.37 | $0.196 | 5,180.0 | -0.19% |
| Apr 30, 2026 | $17.54 | $17.20 | $0.3399 | 9,825.0 | +1.66% |
| Apr 29, 2026 | $17.38 | $17.13 | $0.25 | 17,904.0 | -0.28% |
| Apr 28, 2026 | $17.33 | $17.10 | $0.2274 | 5,939.0 | +0.44% |
| Apr 27, 2026 | $17.24 | $17.01 | $0.23 | 20,721.0 | -0.28% |
| Apr 24, 2026 | $17.29 | $17.16 | $0.13 | 6,334.0 | +0.48% |
| Apr 23, 2026 | $17.26 | $17.03 | $0.23 | 29,641.0 | +0.06% |
| Apr 22, 2026 | $17.19 | $16.98 | $0.2099 | 20,027.0 | -0.04% |
| Apr 21, 2026 | $17.55 | $17.12 | $0.43 | 4,656.0 | -0.92% |
| Apr 20, 2026 | $17.42 | $17.21 | $0.21 | 33,142.0 | -0.55% |
| Apr 17, 2026 | $17.49 | $17.31 | $0.18 | 8,787.0 | +0.90% |
| Apr 16, 2026 | $17.35 | $17.09 | $0.26 | 8,515.0 | +0.00% |
| Apr 15, 2026 | $17.43 | $17.19 | $0.24 | 17,486.0 | -0.19% |
| Apr 14, 2026 | $17.36 | $17.23 | $0.13 | 25,492.0 | -0.24% |
| Apr 13, 2026 | $17.36 | $17.18 | $0.185 | 5,555.0 | +0.73% |
| Apr 10, 2026 | $17.44 | $17.19 | $0.25 | 11,390.0 | -1.17% |
| Apr 09, 2026 | $17.46 | $17.30 | $0.1583 | 12,446.0 | -0.38% |
| Apr 08, 2026 | $17.46 | $17.21 | $0.2493 | 15,589.0 | +2.37% |
| Apr 07, 2026 | $17.29 | $17.02 | $0.27 | 13,667.0 | -1.47% |
| Apr 06, 2026 | $17.31 | $17.00 | $0.31 | 53,730.0 | +0.46% |
| Apr 02, 2026 | $17.23 | $16.87 | $0.36 | 14,845.0 | +1.17% |
U S Global Sea To Sky Cargo Etf Stock (SEA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of U S Global Sea To Sky Cargo Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SEA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of U S Global Sea To Sky Cargo Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
U S Global Sea To Sky Cargo Etf Stock (SEA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $17.57 | $17.37 | $0.196 | 5,180.0 | +0.00% |
| Apr, 2026 | $17.57 | $16.87 | $0.70 | 364,230.0 | +3.05% |
| Mar, 2026 | $17.53 | $16.08 | $1.45 | 921,094.0 | -0.20% |
| Feb, 2026 | $17.19 | $15.25 | $1.94 | 279,186.0 | +10.58% |
| Jan, 2026 | $15.55 | $14.24 | $1.31 | 237,501.0 | +7.92% |
U S Global Sea To Sky Cargo Etf Stock (SEA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $15.33 | $14.27 | $1.06 | 305,606.0 | -4.59% |
| Nov, 2025 | $15.13 | $14.43 | $0.70 | 312,855.0 | +1.90% |
| Oct, 2025 | $14.88 | $13.37 | $1.51 | 187,264.0 | +3.81% |
| Sep, 2025 | $15.03 | $14.13 | $0.90 | 160,654.0 | -2.01% |
| Aug, 2025 | $15.00 | $14.15 | $0.8499 | 242,182.0 | +2.23% |
| Jul, 2025 | $14.86 | $13.93 | $0.93 | 233,889.0 | +1.06% |
| Jun, 2025 | $14.61 | $13.68 | $0.935 | 237,044.0 | +0.98% |
| May, 2025 | $14.32 | $12.39 | $1.93 | 260,363.0 | +12.09% |
| Apr, 2025 | $12.65 | $10.08 | $2.57 | 198,210.0 | -0.68% |
| Mar, 2025 | $13.34 | $12.36 | $0.9795 | 125,911.0 | +0.34% |
| Feb, 2025 | $12.99 | $12.13 | $0.86 | 169,830.0 | +0.30% |
| Jan, 2025 | $13.20 | $12.30 | $0.8995 | 137,267.0 | -4.62% |
U S Global Sea To Sky Cargo Etf Stock (SEA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $15.84 | $12.83 | $3.01 | 258,954.0 | -17.42% |
| Nov, 2024 | $16.75 | $15.56 | $1.19 | 106,720.0 | -4.01% |
| Oct, 2024 | $18.46 | $16.24 | $2.22 | 221,906.0 | -9.52% |
| Sep, 2024 | $18.22 | $16.31 | $1.91 | 65,985.0 | +3.93% |
| Aug, 2024 | $17.39 | $15.98 | $1.41 | 113,448.0 | -0.28% |
| Jul, 2024 | $18.39 | $16.85 | $1.54 | 122,259.0 | -3.16% |
| Jun, 2024 | $18.68 | $17.17 | $1.51 | 145,062.0 | -1.82% |
| May, 2024 | $18.37 | $15.77 | $2.60 | 125,170.0 | +15.02% |
| Apr, 2024 | $16.03 | $14.90 | $1.13 | 86,905.0 | +5.57% |
| Mar, 2024 | $15.30 | $14.84 | $0.4561 | 83,900.0 | -0.83% |
| Feb, 2024 | $15.76 | $14.88 | $0.8837 | 112,640.0 | -2.75% |
| Jan, 2024 | $15.95 | $15.09 | $0.8646 | 515,865.0 | +3.87% |
0.40%
0.83%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):