Get the Stockscreener App
13.03
0.26%
-0.0339
U S Global Sea To Sky Cargo Etf Stock (SEA) Price History
The historical daily chart and data for U S Global Sea To Sky Cargo Etf stock (SEA), show that the latest closing stock price as of January 06, 2025, is $13.03.
- U S Global Sea To Sky Cargo Etf all-time high stock price is $21.25, occurred on May 04, 2022.
- The lowest U S Global Sea To Sky Cargo Etf stock price recorded was $12.83 on December 24, 2024. Since then, U S Global Sea To Sky Cargo Etf's stock price has risen over 1.56% to $13.03 now.
- The 52-week high stock price for SEA is $18.68, representing a 43.36% increase from the current share price, occurred on June 10, 2024.
- The 52-week low stock price for SEA is $12.83, indicating a -1.53% decrease from the current share price, occurred on December 24, 2024.
- The closing price of U S Global Sea To Sky Cargo Etf (SEA) stock in the beginning of 2024 was $21.19. The stock closed the year at $20.50, a loss of over -3.23% for the year.
The table below shows more information about SEA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 06, 2025 | $13.18 | $13.02 | $0.16 | 10,560.0 | -0.26% |
| Jan 03, 2025 | $13.12 | $13.02 | $0.1028 | 6,280.0 | -0.39% |
| Jan 02, 2025 | $13.20 | $13.08 | $0.1195 | 15,873.0 | +0.92% |
| Dec 31, 2024 | $13.04 | $12.90 | $0.14 | 13,442.0 | +0.32% |
| Dec 30, 2024 | $13.00 | $12.89 | $0.11 | 4,224.0 | -0.17% |
| Dec 27, 2024 | $13.13 | $12.93 | $0.20 | 10,122.0 | -0.24% |
| Dec 26, 2024 | $13.04 | $12.98 | $0.06 | 136,697.0 | +0.27% |
| Dec 24, 2024 | $13.01 | $12.83 | $0.18 | 6,369.0 | -14.21% |
| Dec 23, 2024 | $15.12 | $14.82 | $0.30 | 19,190.0 | +2.37% |
| Dec 20, 2024 | $14.82 | $14.68 | $0.14 | 4,241.0 | +0.07% |
| Dec 19, 2024 | $14.85 | $14.75 | $0.1023 | 3,698.0 | +0.18% |
| Dec 18, 2024 | $15.05 | $14.73 | $0.3165 | 13,514.0 | -1.38% |
| Dec 17, 2024 | $15.01 | $14.88 | $0.13 | 15,361.0 | -1.50% |
| Dec 16, 2024 | $15.31 | $15.16 | $0.15 | 4,637.0 | -1.29% |
| Dec 13, 2024 | $15.37 | $15.30 | $0.0699 | 1,235.0 | +0.47% |
| Dec 12, 2024 | $15.38 | $15.28 | $0.0992 | 1,579.0 | -1.37% |
| Dec 11, 2024 | $15.58 | $15.44 | $0.1372 | 4,263.0 | -0.37% |
| Dec 10, 2024 | $15.59 | $15.56 | $0.0213 | 3,555.0 | -0.36% |
| Dec 09, 2024 | $15.74 | $15.62 | $0.12 | 4,173.0 | +0.75% |
U S Global Sea To Sky Cargo Etf Stock (SEA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of U S Global Sea To Sky Cargo Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SEA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of U S Global Sea To Sky Cargo Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
U S Global Sea To Sky Cargo Etf Stock (SEA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $13.20 | $13.02 | $0.1795 | 32,713.0 | +0.27% |
U S Global Sea To Sky Cargo Etf Stock (SEA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $15.84 | $12.83 | $3.01 | 258,954.0 | -17.42% |
| Nov, 2024 | $16.75 | $15.56 | $1.19 | 106,720.0 | -4.01% |
| Oct, 2024 | $18.46 | $16.24 | $2.22 | 221,906.0 | -9.52% |
| Sep, 2024 | $18.22 | $16.31 | $1.91 | 65,985.0 | +3.93% |
| Aug, 2024 | $17.39 | $15.98 | $1.41 | 113,448.0 | -0.28% |
| Jul, 2024 | $18.39 | $16.85 | $1.54 | 122,259.0 | -3.16% |
| Jun, 2024 | $18.68 | $17.17 | $1.51 | 145,062.0 | -1.82% |
| May, 2024 | $18.37 | $15.77 | $2.60 | 125,170.0 | +15.02% |
| Apr, 2024 | $16.03 | $14.90 | $1.13 | 86,905.0 | +5.57% |
| Mar, 2024 | $15.30 | $14.84 | $0.4561 | 83,900.0 | -0.83% |
| Feb, 2024 | $15.76 | $14.88 | $0.8837 | 112,640.0 | -2.75% |
| Jan, 2024 | $15.95 | $15.09 | $0.8646 | 515,865.0 | +3.87% |
U S Global Sea To Sky Cargo Etf Stock (SEA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $16.74 | $14.93 | $1.81 | 258,404.0 | -0.25% |
| Nov, 2023 | $15.38 | $14.46 | $0.9192 | 63,238.0 | +2.69% |
| Oct, 2023 | $15.16 | $14.39 | $0.77 | 68,832.0 | -1.98% |
| Sep, 2023 | $15.46 | $14.83 | $0.63 | 49,364.0 | +0.05% |
| Aug, 2023 | $15.89 | $14.80 | $1.09 | 112,243.0 | -5.00% |
| Jul, 2023 | $15.92 | $14.71 | $1.21 | 126,302.0 | +8.18% |
| Jun, 2023 | $14.89 | $13.51 | $1.38 | 136,251.0 | +4.71% |
| May, 2023 | $15.00 | $13.89 | $1.11 | 65,640.0 | -7.41% |
| Apr, 2023 | $16.06 | $14.56 | $1.50 | 80,117.0 | +0.18% |
| Mar, 2023 | $15.16 | $14.49 | $0.6699 | 98,191.0 | +0.00% |
0.16%
1.01%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):