Get the Stockscreener App
18.30
1.33%
0.24
U S Global Sea To Sky Cargo Etf Stock (SEA) Price History
The historical daily chart and data for U S Global Sea To Sky Cargo Etf stock (SEA), show that the latest closing stock price as of July 24, 2026, is $18.30.
- U S Global Sea To Sky Cargo Etf all-time high stock price is $21.25, occurred on May 04, 2022.
- The lowest U S Global Sea To Sky Cargo Etf stock price recorded was $10.08 on April 07, 2025. Since then, U S Global Sea To Sky Cargo Etf's stock price has risen over 81.60% to $18.30 now.
- The 52-week high stock price for SEA is $18.40, representing a 0.52% increase from the current share price, occurred on July 24, 2026.
- The 52-week low stock price for SEA is $13.37, indicating a -26.96% decrease from the current share price, occurred on October 10, 2025.
- The closing price of U S Global Sea To Sky Cargo Etf (SEA) stock in the beginning of 2025 was $21.19. The stock closed the year at $20.50, a loss of over -3.23% for the year.
The table below shows more information about SEA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 24, 2026 | $18.40 | $18.25 | $0.1499 | 12,751.0 | +1.33% |
| Jul 23, 2026 | $18.18 | $18.05 | $0.13 | 4,244.0 | +0.25% |
| Jul 22, 2026 | $18.10 | $18.02 | $0.08 | 3,575.0 | -0.48% |
| Jul 21, 2026 | $18.22 | $17.93 | $0.285 | 7,572.0 | +1.67% |
| Jul 20, 2026 | $17.90 | $17.74 | $0.16 | 3,881.0 | +0.50% |
| Jul 17, 2026 | $17.77 | $17.66 | $0.1099 | 5,094.0 | -0.16% |
| Jul 16, 2026 | $17.88 | $17.65 | $0.23 | 8,703.0 | -0.36% |
| Jul 15, 2026 | $17.97 | $17.72 | $0.25 | 9,674.0 | +0.45% |
| Jul 14, 2026 | $17.87 | $17.60 | $0.27 | 17,770.0 | +2.57% |
| Jul 13, 2026 | $17.54 | $17.29 | $0.25 | 5,256.0 | -0.12% |
| Jul 10, 2026 | $17.32 | $17.18 | $0.14 | 8,172.0 | +1.31% |
| Jul 09, 2026 | $17.22 | $16.89 | $0.33 | 14,311.0 | -0.78% |
| Jul 08, 2026 | $17.27 | $16.97 | $0.304 | 23,856.0 | +1.82% |
| Jul 07, 2026 | $17.01 | $16.84 | $0.17 | 30,133.0 | -0.09% |
| Jul 06, 2026 | $17.11 | $16.76 | $0.348 | 290,085.0 | +1.08% |
| Jul 02, 2026 | $16.79 | $16.64 | $0.144 | 4,987.0 | +2.43% |
| Jul 01, 2026 | $16.43 | $16.12 | $0.315 | 5,904.0 | +0.21% |
| Jun 30, 2026 | $16.38 | $16.23 | $0.145 | 16,239.0 | -0.94% |
| Jun 29, 2026 | $16.52 | $16.41 | $0.11 | 8,217.0 | +0.24% |
| Jun 26, 2026 | $16.72 | $16.33 | $0.389 | 11,924.0 | -1.42% |
U S Global Sea To Sky Cargo Etf Stock (SEA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of U S Global Sea To Sky Cargo Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SEA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of U S Global Sea To Sky Cargo Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
U S Global Sea To Sky Cargo Etf Stock (SEA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $18.40 | $16.12 | $2.28 | 468,719.0 | +12.20% |
| Jun, 2026 | $17.59 | $16.23 | $1.36 | 174,184.0 | -3.75% |
| May, 2026 | $17.74 | $16.80 | $0.94 | 205,243.0 | -3.09% |
| Apr, 2026 | $17.55 | $16.87 | $0.68 | 359,050.0 | +3.25% |
| Mar, 2026 | $17.53 | $16.08 | $1.45 | 921,094.0 | -0.20% |
| Feb, 2026 | $17.19 | $15.25 | $1.94 | 279,186.0 | +10.58% |
| Jan, 2026 | $15.55 | $14.24 | $1.31 | 237,501.0 | +7.92% |
U S Global Sea To Sky Cargo Etf Stock (SEA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $15.33 | $14.27 | $1.06 | 305,606.0 | -4.59% |
| Nov, 2025 | $15.13 | $14.43 | $0.70 | 312,855.0 | +1.90% |
| Oct, 2025 | $14.88 | $13.37 | $1.51 | 187,264.0 | +3.81% |
| Sep, 2025 | $15.03 | $14.13 | $0.90 | 160,654.0 | -2.01% |
| Aug, 2025 | $15.00 | $14.15 | $0.8499 | 242,182.0 | +2.23% |
| Jul, 2025 | $14.86 | $13.93 | $0.93 | 233,889.0 | +1.06% |
| Jun, 2025 | $14.61 | $13.68 | $0.935 | 237,044.0 | +0.98% |
| May, 2025 | $14.32 | $12.39 | $1.93 | 260,363.0 | +12.09% |
| Apr, 2025 | $12.65 | $10.08 | $2.57 | 198,210.0 | -0.68% |
| Mar, 2025 | $13.34 | $12.36 | $0.9795 | 125,911.0 | +0.34% |
| Feb, 2025 | $12.99 | $12.13 | $0.86 | 169,830.0 | +0.30% |
| Jan, 2025 | $13.20 | $12.30 | $0.8995 | 137,267.0 | -4.62% |
U S Global Sea To Sky Cargo Etf Stock (SEA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $15.84 | $12.83 | $3.01 | 258,954.0 | -17.42% |
| Nov, 2024 | $16.75 | $15.56 | $1.19 | 106,720.0 | -4.01% |
| Oct, 2024 | $18.46 | $16.24 | $2.22 | 221,906.0 | -9.52% |
| Sep, 2024 | $18.22 | $16.31 | $1.91 | 65,985.0 | +3.93% |
| Aug, 2024 | $17.39 | $15.98 | $1.41 | 113,448.0 | -0.28% |
| Jul, 2024 | $18.39 | $16.85 | $1.54 | 122,259.0 | -3.16% |
| Jun, 2024 | $18.68 | $17.17 | $1.51 | 145,062.0 | -1.82% |
| May, 2024 | $18.37 | $15.77 | $2.60 | 125,170.0 | +15.02% |
| Apr, 2024 | $16.03 | $14.90 | $1.13 | 86,905.0 | +5.57% |
| Mar, 2024 | $15.30 | $14.84 | $0.4561 | 83,900.0 | -0.83% |
| Feb, 2024 | $15.76 | $14.88 | $0.8837 | 112,640.0 | -2.75% |
| Jan, 2024 | $15.95 | $15.09 | $0.8646 | 515,865.0 | +3.87% |
0.36%
0.42%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):