Get the Stockscreener App
31.08
2.08%
0.633
Sandvik AB Stock (SDVKF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Sandvik AB Stock (SDVKF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sandvik AB stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SDVKF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sandvik AB stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sandvik AB Stock (SDVKF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $31.08 | $31.08 | $0.00 | 100,264.0 | +2.08% |
| Oct, 2025 | $30.45 | $27.66 | $2.79 | 3,637.0 | +10.09% |
| Sep, 2025 | $28.00 | $25.23 | $2.77 | 7,481.0 | +10.42% |
| Aug, 2025 | $25.68 | $23.90 | $1.78 | 5,916.0 | +2.50% |
| Jul, 2025 | $25.00 | $23.10 | $1.90 | 3,767.0 | +6.72% |
| Jun, 2025 | $22.90 | $21.28 | $1.62 | 6,916.0 | +3.22% |
| May, 2025 | $22.56 | $21.06 | $1.50 | 1,031.0 | +6.92% |
| Apr, 2025 | $20.75 | $18.07 | $2.68 | 11,500.0 | -7.28% |
| Mar, 2025 | $23.10 | $21.42 | $1.68 | 10,978.0 | +3.60% |
| Feb, 2025 | $22.36 | $20.91 | $1.45 | 11,141.0 | +2.44% |
| Jan, 2025 | $21.09 | $17.92 | $3.17 | 5,685.0 | +17.68% |
Sandvik AB Stock (SDVKF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $19.63 | $17.39 | $2.24 | 59,514.0 | -1.93% |
| Nov, 2024 | $19.45 | $18.27 | $1.18 | 8,598.0 | -7.48% |
| Oct, 2024 | $21.41 | $19.75 | $1.66 | 5,537.0 | -12.77% |
| Sep, 2024 | $22.64 | $19.18 | $3.46 | 1,536.0 | +6.70% |
| Aug, 2024 | $21.22 | $19.43 | $1.79 | 2,503.0 | +5.04% |
| Jul, 2024 | $20.91 | $20.00 | $0.908 | 1,054.0 | +3.11% |
| Jun, 2024 | $21.64 | $19.55 | $2.09 | 76,469.0 | -9.41% |
| May, 2024 | $22.35 | $20.37 | $1.98 | 75,370.0 | +3.62% |
| Apr, 2024 | $22.59 | $20.87 | $1.72 | 1,050.0 | -6.60% |
| Mar, 2024 | $23.38 | $22.34 | $1.04 | 2,634.0 | +0.31% |
| Feb, 2024 | $22.27 | $20.16 | $2.11 | 3,660.0 | +5.32% |
| Jan, 2024 | $21.15 | $19.82 | $1.33 | 2,309.0 | -2.87% |
Sandvik AB Stock (SDVKF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $21.78 | $20.32 | $1.46 | 251,578.0 | +12.48% |
| Nov, 2023 | $19.36 | $17.55 | $1.81 | 622.0 | +3.93% |
| Sep, 2023 | $18.93 | $18.50 | $0.4339 | 8,923.0 | +3.20% |
| Aug, 2023 | $19.91 | $18.05 | $1.86 | 3,118.0 | -11.56% |
| Jul, 2023 | $20.41 | $18.60 | $1.81 | 3,752.0 | +1.80% |
| Jun, 2023 | $20.05 | $18.96 | $1.09 | 10,846.0 | -1.38% |
| Apr, 2023 | $21.20 | $20.33 | $0.87 | 6,693.0 | -2.66% |
| Mar, 2023 | $20.89 | $20.89 | $0.00 | 250.0 | -1.63% |
| Feb, 2023 | $21.35 | $21.23 | $0.1232 | 10,250.0 | +2.81% |
| Jan, 2023 | $20.65 | $19.48 | $1.17 | 54,600.0 | +13.03% |
0.72%
0.29%
Cap:
|
Volume (24h):