loading

Ft Cboe Vest Smid Rising Dividend Achievers Target Income Etf Stock (SDVD) Price History

The historical daily chart and data for Ft Cboe Vest Smid Rising Dividend Achievers Target Income Etf stock (SDVD), show that the latest closing stock price as of November 21, 2024, is $23.14.
  • Ft Cboe Vest Smid Rising Dividend Achievers Target Income Etf all-time high stock price is $23.64, occurred on November 11, 2024.
  • The lowest Ft Cboe Vest Smid Rising Dividend Achievers Target Income Etf stock price recorded was $17.39 on October 27, 2023. Since then, Ft Cboe Vest Smid Rising Dividend Achievers Target Income Etf's stock price has risen over 33.10% to $23.14 now.
  • The 52-week high stock price for SDVD is $23.64, representing a 2.14% increase from the current share price, occurred on November 11, 2024.
  • The 52-week low stock price for SDVD is $18.72, indicating a -19.11% decrease from the current share price, occurred on November 28, 2023.
The table below shows more information about SDVD historical price data:
Date High Low High - Low Volume % Change
Nov 21, 2024 $23.18 $23.00 $0.18 7,292.0 +0.39%
Nov 20, 2024 $23.09 $22.90 $0.19 48,919.0 +0.52%
Nov 19, 2024 $22.98 $22.79 $0.19 258,842.0 -0.56%
Nov 18, 2024 $23.19 $23.03 $0.1574 71,411.0 +0.35%
Nov 15, 2024 $23.22 $22.95 $0.2668 102,639.0 -0.60%
Nov 14, 2024 $23.40 $23.05 $0.35 82,269.0 -0.47%
Nov 13, 2024 $23.56 $23.25 $0.305 107,964.0 -0.34%
Nov 12, 2024 $23.59 $23.29 $0.30 80,984.0 -0.89%
Nov 11, 2024 $23.64 $23.39 $0.2457 50,653.0 +1.25%
Nov 08, 2024 $23.36 $23.15 $0.2138 154,153.0 +0.22%
Nov 07, 2024 $23.48 $23.22 $0.26 46,629.0 -1.19%
Nov 06, 2024 $23.53 $22.98 $0.5576 73,737.0 +6.19%
Nov 05, 2024 $22.14 $21.81 $0.3301 250,043.0 +1.51%
Nov 04, 2024 $21.99 $21.77 $0.22 152,084.0 +0.28%
Nov 01, 2024 $21.96 $21.72 $0.2401 144,821.0 -0.37%
Oct 31, 2024 $22.12 $21.82 $0.2999 53,498.0 -0.86%
Oct 30, 2024 $22.23 $21.79 $0.442 107,355.0 +0.67%
Oct 29, 2024 $22.07 $21.71 $0.3607 41,328.0 -0.53%
Oct 28, 2024 $22.02 $21.80 $0.22 36,209.0 +1.24%
Oct 25, 2024 $22.00 $21.64 $0.3553 65,332.0 -0.91%
Oct 24, 2024 $21.94 $21.82 $0.1249 15,118.0 +0.31%
Oct 23, 2024 $22.00 $21.70 $0.3027 40,524.0 -0.85%
Oct 22, 2024 $22.20 $21.91 $0.29 37,964.0 -1.26%

Ft Cboe Vest Smid Rising Dividend Achievers Target Income Etf Stock (SDVD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ft Cboe Vest Smid Rising Dividend Achievers Target Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SDVD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ft Cboe Vest Smid Rising Dividend Achievers Target Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ft Cboe Vest Smid Rising Dividend Achievers Target Income Etf Stock (SDVD) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $23.64 $21.72 $1.92 1,632,440.0 +6.23%
Oct, 2024 $22.89 $21.59 $1.30 834,315.0 -1.09%
Sep, 2024 $22.28 $20.28 $2.00 1,091,273.0 +0.46%
Aug, 2024 $22.61 $20.10 $2.51 763,518.0 -2.68%
Jul, 2024 $22.80 $20.35 $2.45 2,061,099.0 +8.46%
Jun, 2024 $21.59 $20.47 $1.12 1,198,277.0 -3.01%
May, 2024 $21.93 $20.55 $1.38 1,362,568.0 +4.13%
Apr, 2024 $22.10 $20.41 $1.70 1,116,682.0 -6.41%
Mar, 2024 $22.06 $20.90 $1.16 1,681,840.0 +4.96%
Feb, 2024 $21.01 $20.11 $0.90 978,601.0 +2.59%
Jan, 2024 $21.15 $20.03 $1.12 1,202,299.0 -3.08%

Ft Cboe Vest Smid Rising Dividend Achievers Target Income Etf Stock (SDVD) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $21.37 $19.13 $2.24 419,041.0 +10.85%
Nov, 2023 $19.18 $17.55 $1.63 845,871.0 +7.97%
Oct, 2023 $18.72 $17.39 $1.33 84,400.0 +0.00%
exchange_traded_fund VTV
$176.99
price up icon 0.03%
exchange_traded_fund VUG
$406.56
price up icon 0.45%
exchange_traded_fund IJH
$64.94
price up icon 0.32%
exchange_traded_fund EFA
$77.06
price down icon 0.21%
exchange_traded_fund IWF
$395.20
price up icon 0.42%
exchange_traded_fund QQQ
$503.41
price up icon 0.54%
Cap:     |  Volume (24h):