loading

Ft Cboe Vest Smid Rising Dividend Achievers Target Income Etf Stock (SDVD) Price History

The historical daily chart and data for Ft Cboe Vest Smid Rising Dividend Achievers Target Income Etf stock (SDVD), show that the latest closing stock price as of November 04, 2024, is $21.80.
  • Ft Cboe Vest Smid Rising Dividend Achievers Target Income Etf all-time high stock price is $22.89, occurred on October 18, 2024.
  • The lowest Ft Cboe Vest Smid Rising Dividend Achievers Target Income Etf stock price recorded was $17.39 on October 27, 2023. Since then, Ft Cboe Vest Smid Rising Dividend Achievers Target Income Etf's stock price has risen over 25.38% to $21.80 now.
  • The 52-week high stock price for SDVD is $22.89, representing a 5.00% increase from the current share price, occurred on October 18, 2024.
  • The 52-week low stock price for SDVD is $17.84, indicating a -18.17% decrease from the current share price, occurred on November 09, 2023.
The table below shows more information about SDVD historical price data:
Date High Low High - Low Volume % Change
Nov 04, 2024 $21.99 $21.77 $0.22 152,084.0 +0.28%
Nov 01, 2024 $21.96 $21.72 $0.2401 144,821.0 -0.37%
Oct 31, 2024 $22.12 $21.82 $0.2999 53,498.0 -0.86%
Oct 30, 2024 $22.23 $21.79 $0.442 107,355.0 +0.67%
Oct 29, 2024 $22.07 $21.71 $0.3607 41,328.0 -0.53%
Oct 28, 2024 $22.02 $21.80 $0.22 36,209.0 +1.24%
Oct 25, 2024 $22.00 $21.64 $0.3553 65,332.0 -0.91%
Oct 24, 2024 $21.94 $21.82 $0.1249 15,118.0 +0.31%
Oct 23, 2024 $22.00 $21.70 $0.3027 40,524.0 -0.85%
Oct 22, 2024 $22.20 $21.91 $0.29 37,964.0 -1.26%
Oct 21, 2024 $22.71 $22.27 $0.4399 41,393.0 -1.72%
Oct 18, 2024 $22.89 $22.61 $0.28 31,889.0 -0.26%
Oct 17, 2024 $22.78 $22.63 $0.1546 47,024.0 +0.57%
Oct 16, 2024 $22.77 $22.60 $0.1712 69,894.0 +0.94%
Oct 15, 2024 $22.73 $22.42 $0.31 19,191.0 -0.34%
Oct 14, 2024 $22.50 $22.31 $0.1872 11,963.0 +0.70%
Oct 11, 2024 $22.40 $22.30 $0.10 32,534.0 +1.45%
Oct 10, 2024 $22.02 $21.89 $0.13 25,519.0 -0.32%
Oct 09, 2024 $22.16 $21.98 $0.18 31,961.0 +0.64%
Oct 08, 2024 $22.09 $21.88 $0.21 24,874.0 -0.23%

Ft Cboe Vest Smid Rising Dividend Achievers Target Income Etf Stock (SDVD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ft Cboe Vest Smid Rising Dividend Achievers Target Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SDVD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ft Cboe Vest Smid Rising Dividend Achievers Target Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ft Cboe Vest Smid Rising Dividend Achievers Target Income Etf Stock (SDVD) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $21.99 $21.72 $0.2701 448,989.0 -0.09%
Oct, 2024 $22.89 $21.59 $1.30 834,315.0 -1.09%
Sep, 2024 $22.28 $20.28 $2.00 1,091,273.0 +0.46%
Aug, 2024 $22.61 $20.10 $2.51 763,518.0 -2.68%
Jul, 2024 $22.80 $20.35 $2.45 2,061,099.0 +8.46%
Jun, 2024 $21.59 $20.47 $1.12 1,198,277.0 -3.01%
May, 2024 $21.93 $20.55 $1.38 1,362,568.0 +4.13%
Apr, 2024 $22.10 $20.41 $1.70 1,116,682.0 -6.41%
Mar, 2024 $22.06 $20.90 $1.16 1,681,840.0 +4.96%
Feb, 2024 $21.01 $20.11 $0.90 978,601.0 +2.59%
Jan, 2024 $21.15 $20.03 $1.12 1,202,299.0 -3.08%

Ft Cboe Vest Smid Rising Dividend Achievers Target Income Etf Stock (SDVD) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $21.37 $19.13 $2.24 419,041.0 +10.85%
Nov, 2023 $19.18 $17.55 $1.63 845,871.0 +7.97%
Oct, 2023 $18.72 $17.39 $1.33 84,400.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
Cap:     |  Volume (24h):