Get the Stockscreener App
21.76
0.93%
-0.20
Ft Cboe Vest Smid Rising Dividend Achievers Target Income Etf Stock (SDVD) Price History
The historical daily chart and data for Ft Cboe Vest Smid Rising Dividend Achievers Target Income Etf stock (SDVD), show that the latest closing stock price as of September 28, 2026, is $21.76.
- Ft Cboe Vest Smid Rising Dividend Achievers Target Income Etf all-time high stock price is $24.23, occurred on November 25, 2024.
- The lowest Ft Cboe Vest Smid Rising Dividend Achievers Target Income Etf stock price recorded was $17.31 on April 07, 2025. Since then, Ft Cboe Vest Smid Rising Dividend Achievers Target Income Etf's stock price has risen over 25.71% to $21.76 now.
- The 52-week high stock price for SDVD is $24.06, representing a 10.57% increase from the current share price, occurred on August 04, 2026.
- The 52-week low stock price for SDVD is $20.55, indicating a -5.56% decrease from the current share price, occurred on November 21, 2025.
The table below shows more information about SDVD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 28, 2026 | $21.92 | $21.75 | $0.165 | 40,343.0 | -0.91% |
| Sep 25, 2026 | $21.96 | $21.73 | $0.23 | 259,862.0 | +0.92% |
| Sep 24, 2026 | $21.87 | $21.68 | $0.19 | 208,457.0 | -1.23% |
| Sep 23, 2026 | $22.17 | $22.00 | $0.17 | 285,946.0 | -0.59% |
| Sep 22, 2026 | $22.38 | $22.10 | $0.28 | 190,281.0 | -0.36% |
| Sep 21, 2026 | $22.35 | $22.17 | $0.18 | 164,886.0 | +0.04% |
| Sep 18, 2026 | $22.29 | $22.13 | $0.1621 | 219,823.0 | -0.27% |
| Sep 17, 2026 | $22.45 | $22.22 | $0.235 | 158,392.0 | -0.04% |
| Sep 16, 2026 | $22.53 | $22.11 | $0.42 | 217,012.0 | -0.84% |
| Sep 15, 2026 | $22.57 | $22.43 | $0.135 | 395,710.0 | -0.53% |
| Sep 14, 2026 | $22.73 | $22.52 | $0.215 | 307,859.0 | -0.44% |
| Sep 11, 2026 | $22.73 | $22.54 | $0.19 | 1,150,017.0 | +1.11% |
| Sep 10, 2026 | $22.61 | $22.36 | $0.25 | 2,391,597.0 | -0.71% |
| Sep 09, 2026 | $22.85 | $22.58 | $0.27 | 142,541.0 | -0.88% |
| Sep 08, 2026 | $23.04 | $22.77 | $0.27 | 127,759.0 | -1.00% |
| Sep 04, 2026 | $23.07 | $22.97 | $0.1015 | 188,295.0 | -0.04% |
| Sep 03, 2026 | $23.08 | $22.90 | $0.18 | 157,337.0 | +0.83% |
| Sep 02, 2026 | $22.95 | $22.69 | $0.26 | 113,776.0 | +0.79% |
| Sep 01, 2026 | $22.95 | $22.63 | $0.32 | 161,942.0 | -0.87% |
| Aug 31, 2026 | $23.17 | $22.89 | $0.28 | 149,787.0 | -0.99% |
Ft Cboe Vest Smid Rising Dividend Achievers Target Income Etf Stock (SDVD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ft Cboe Vest Smid Rising Dividend Achievers Target Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SDVD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ft Cboe Vest Smid Rising Dividend Achievers Target Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ft Cboe Vest Smid Rising Dividend Achievers Target Income Etf Stock (SDVD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $23.08 | $21.68 | $1.40 | 6,881,835.0 | -4.94% |
| Aug, 2026 | $24.06 | $22.89 | $1.17 | 2,995,474.0 | -2.22% |
| Jul, 2026 | $23.65 | $22.66 | $0.995 | 7,018,199.0 | +1.39% |
| Jun, 2026 | $23.24 | $21.87 | $1.37 | 3,202,410.0 | +3.92% |
| May, 2026 | $23.19 | $21.98 | $1.21 | 3,076,349.0 | -3.48% |
| Apr, 2026 | $23.25 | $21.53 | $1.72 | 9,761,899.0 | +6.08% |
| Mar, 2026 | $23.24 | $21.16 | $2.09 | 3,326,076.0 | -6.02% |
| Feb, 2026 | $23.65 | $22.28 | $1.37 | 4,908,958.0 | +3.31% |
| Jan, 2026 | $22.76 | $21.38 | $1.38 | 3,482,331.0 | +4.15% |
Ft Cboe Vest Smid Rising Dividend Achievers Target Income Etf Stock (SDVD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $22.14 | $21.20 | $0.94 | 3,342,434.0 | +1.45% |
| Nov, 2025 | $21.66 | $20.55 | $1.11 | 2,544,060.0 | +1.47% |
| Oct, 2025 | $21.73 | $20.70 | $1.03 | 2,744,425.0 | -2.54% |
| Sep, 2025 | $22.06 | $21.36 | $0.6949 | 3,102,035.0 | -0.14% |
| Aug, 2025 | $21.83 | $20.23 | $1.60 | 2,970,870.0 | +4.04% |
| Jul, 2025 | $21.23 | $20.40 | $0.8278 | 3,010,173.0 | +1.46% |
| Jun, 2025 | $20.64 | $19.85 | $0.79 | 3,562,422.0 | +2.19% |
| May, 2025 | $20.86 | $19.12 | $1.74 | 2,813,750.0 | +4.80% |
| Apr, 2025 | $20.27 | $17.31 | $2.96 | 5,336,400.0 | -4.11% |
| Mar, 2025 | $21.25 | $19.25 | $2.00 | 5,022,014.0 | -5.18% |
| Feb, 2025 | $22.23 | $20.75 | $1.48 | 4,451,427.0 | -5.43% |
| Jan, 2025 | $22.74 | $21.10 | $1.64 | 4,817,910.0 | +3.51% |
Ft Cboe Vest Smid Rising Dividend Achievers Target Income Etf Stock (SDVD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $23.96 | $21.11 | $2.85 | 2,793,723.0 | -10.34% |
| Nov, 2024 | $24.23 | $21.72 | $2.51 | 2,638,281.0 | +9.49% |
| Oct, 2024 | $22.89 | $21.59 | $1.30 | 834,315.0 | -1.09% |
| Sep, 2024 | $22.28 | $20.28 | $2.00 | 1,091,273.0 | +0.46% |
| Aug, 2024 | $22.61 | $20.10 | $2.51 | 763,518.0 | -2.68% |
| Jul, 2024 | $22.80 | $20.35 | $2.45 | 2,061,099.0 | +8.46% |
| Jun, 2024 | $21.59 | $20.47 | $1.12 | 1,198,277.0 | -3.01% |
| May, 2024 | $21.93 | $20.55 | $1.38 | 1,362,568.0 | +4.13% |
| Apr, 2024 | $22.10 | $20.41 | $1.70 | 1,116,682.0 | -6.41% |
| Mar, 2024 | $22.06 | $20.90 | $1.16 | 1,681,840.0 | +4.96% |
| Feb, 2024 | $21.01 | $20.11 | $0.90 | 978,601.0 | +2.59% |
| Jan, 2024 | $21.15 | $20.03 | $1.12 | 1,202,299.0 | -3.08% |
0.56%
Cap:
|
Volume (24h):