Yieldmax S P 500 0 Dte Covered Call Strategy Etf (SDTY)

Overview News Price History Discussions Forecast Dividend History

Yieldmax S P 500 0 Dte Covered Call Strategy Etf Stock (SDTY) Price History

The historical daily chart and data for Yieldmax S P 500 0 Dte Covered Call Strategy Etf stock (SDTY), show that the latest closing stock price as of October 14, 2026, is $40.47.

Yieldmax S P 500 0 Dte Covered Call Strategy Etf all-time high stock price is $51.29, occurred on February 18, 2025.
The lowest Yieldmax S P 500 0 Dte Covered Call Strategy Etf stock price recorded was $38.59 on April 07, 2025. Since then, Yieldmax S P 500 0 Dte Covered Call Strategy Etf's stock price has risen over 4.87% to $40.47 now.
The 52-week high stock price for SDTY is $46.65, representing a 15.28% increase from the current share price, occurred on October 28, 2025.
The 52-week low stock price for SDTY is $39.07, indicating a -3.45% decrease from the current share price, occurred on March 30, 2026.
The closing price of Yieldmax S P 500 0 Dte Covered Call Strategy Etf (SDTY) stock in the beginning of 2025 was $50.19. The stock closed the year at $44.38, a loss of over -11.57% for the year.

The table below shows more information about SDTY historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 14, 2026	$40.88	$40.37	$0.508	10,814.0	-1.44%
Oct 13, 2026	$41.13	$41.05	$0.0832	3,741.0	-0.10%
Oct 12, 2026	$41.13	$41.01	$0.119	8,171.0	+0.05%
Oct 09, 2026	$41.14	$40.93	$0.21	5,361.0	+0.66%
Oct 08, 2026	$40.91	$40.71	$0.20	9,755.0	-0.36%
Oct 07, 2026	$40.97	$40.73	$0.2346	5,198.0	-0.67%
Oct 06, 2026	$41.29	$41.05	$0.24	10,053.0	+0.46%
Oct 05, 2026	$41.07	$40.72	$0.35	13,120.0	+0.64%
Oct 02, 2026	$40.88	$40.65	$0.235	11,146.0	+0.73%
Oct 01, 2026	$40.51	$40.19	$0.32	20,787.0	+0.23%
Sep 30, 2026	$40.64	$40.35	$0.2899	8,231.0	-0.30%
Sep 29, 2026	$40.79	$40.47	$0.3246	4,495.0	-0.03%
Sep 28, 2026	$40.74	$40.45	$0.2897	13,934.0	-0.91%
Sep 25, 2026	$40.94	$40.72	$0.222	9,424.0	+0.37%
Sep 24, 2026	$40.84	$40.57	$0.27	4,338.0	-0.07%
Sep 23, 2026	$41.19	$40.76	$0.4296	9,825.0	-1.18%
Sep 22, 2026	$41.32	$41.23	$0.095	6,926.0	+0.03%
Sep 21, 2026	$41.46	$41.07	$0.3896	21,236.0	+1.07%
Sep 18, 2026	$40.89	$40.65	$0.24	8,347.0	+0.16%
Sep 17, 2026	$40.75	$40.60	$0.1512	5,250.0	+1.15%
Sep 16, 2026	$40.61	$40.02	$0.5933	9,021.0	-0.58%
Sep 15, 2026	$40.66	$40.45	$0.215	4,365.0	-0.50%

Yieldmax S P 500 0 Dte Covered Call Strategy Etf Stock (SDTY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Yieldmax S P 500 0 Dte Covered Call Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SDTY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Yieldmax S P 500 0 Dte Covered Call Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Yieldmax S P 500 0 Dte Covered Call Strategy Etf Stock (SDTY) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$41.29	$40.19	$1.10	98,146.0	+0.17%
Sep, 2026	$41.46	$40.02	$1.44	280,345.0	-2.26%
Aug, 2026	$42.45	$41.09	$1.36	265,914.0	+0.32%
Jul, 2026	$41.89	$40.24	$1.65	230,920.0	-1.65%
Jun, 2026	$43.13	$40.01	$3.12	406,608.0	-2.38%
May, 2026	$42.99	$41.64	$1.35	191,122.0	+2.65%
Apr, 2026	$41.94	$39.44	$2.50	279,950.0	+4.86%
Mar, 2026	$42.85	$39.07	$3.78	294,492.0	-7.14%
Feb, 2026	$44.73	$42.61	$2.12	235,251.0	-3.47%
Jan, 2026	$45.12	$43.71	$1.41	202,288.0	+0.20%

Yieldmax S P 500 0 Dte Covered Call Strategy Etf Stock (SDTY) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$45.40	$43.87	$1.53	179,763.0	-0.86%
Nov, 2025	$46.44	$43.66	$2.78	217,078.0	-1.90%
Oct, 2025	$46.65	$44.25	$2.40	215,527.0	+0.71%
Sep, 2025	$46.05	$44.20	$1.85	118,354.0	+1.92%
Aug, 2025	$45.70	$44.45	$1.25	148,006.0	-0.94%
Jul, 2025	$46.03	$44.60	$1.43	211,325.0	+0.64%
Jun, 2025	$45.05	$43.08	$1.97	171,563.0	+3.56%
May, 2025	$44.32	$41.73	$2.59	201,885.0	+4.43%
Apr, 2025	$45.90	$38.59	$7.31	228,216.0	-8.05%
Mar, 2025	$48.95	$44.62	$4.33	254,529.0	-7.23%
Feb, 2025	$51.29	$47.99	$3.30	335,571.0	+0.00%