Get the Stockscreener App
46.09
0.17%
0.0767
After Hours:
46.69
0.5995
+1.30%
Yieldmax S P 500 0 Dte Covered Call Strategy Etf Stock (SDTY) Price History
The historical daily chart and data for Yieldmax S P 500 0 Dte Covered Call Strategy Etf stock (SDTY), show that the latest closing stock price as of October 31, 2025, is $46.09.
- Yieldmax S P 500 0 Dte Covered Call Strategy Etf all-time high stock price is $51.29, occurred on February 18, 2025.
- The lowest Yieldmax S P 500 0 Dte Covered Call Strategy Etf stock price recorded was $38.59 on April 07, 2025. Since then, Yieldmax S P 500 0 Dte Covered Call Strategy Etf's stock price has risen over 19.44% to $46.09 now.
- The 52-week high stock price for SDTY is $51.29, representing a 11.28% increase from the current share price, occurred on February 18, 2025.
- The 52-week low stock price for SDTY is $38.59, indicating a -16.27% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about SDTY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 31, 2025 | $46.36 | $45.87 | $0.489 | 17,581.0 | +0.17% |
| Oct 30, 2025 | $46.43 | $46.01 | $0.4203 | 7,298.0 | -0.57% |
| Oct 29, 2025 | $46.54 | $46.24 | $0.30 | 8,499.0 | -0.47% |
| Oct 28, 2025 | $46.65 | $46.29 | $0.36 | 5,246.0 | +0.45% |
| Oct 27, 2025 | $46.33 | $46.13 | $0.20 | 7,847.0 | +1.12% |
| Oct 24, 2025 | $45.89 | $45.60 | $0.2899 | 11,126.0 | +0.87% |
| Oct 23, 2025 | $45.46 | $45.25 | $0.21 | 11,591.0 | +0.46% |
| Oct 22, 2025 | $45.53 | $45.09 | $0.44 | 14,950.0 | -0.90% |
| Oct 21, 2025 | $45.68 | $45.41 | $0.2699 | 6,239.0 | +0.05% |
| Oct 20, 2025 | $45.67 | $45.30 | $0.3699 | 11,239.0 | +1.20% |
| Oct 17, 2025 | $45.19 | $44.76 | $0.4312 | 9,024.0 | +0.50% |
| Oct 16, 2025 | $45.33 | $44.65 | $0.6799 | 21,412.0 | -0.59% |
| Oct 15, 2025 | $45.34 | $44.83 | $0.5139 | 6,232.0 | +0.30% |
| Oct 14, 2025 | $45.09 | $44.54 | $0.5465 | 3,993.0 | -0.38% |
| Oct 13, 2025 | $45.15 | $44.77 | $0.38 | 5,381.0 | +1.52% |
| Oct 10, 2025 | $45.85 | $44.25 | $1.60 | 17,499.0 | -2.56% |
| Oct 09, 2025 | $45.66 | $45.51 | $0.1506 | 3,695.0 | -0.57% |
| Oct 08, 2025 | $45.98 | $45.77 | $0.2095 | 7,456.0 | +0.42% |
| Oct 07, 2025 | $45.92 | $45.59 | $0.325 | 5,400.0 | -0.34% |
| Oct 06, 2025 | $45.93 | $45.58 | $0.35 | 7,884.0 | +0.40% |
| Oct 03, 2025 | $45.82 | $45.59 | $0.23 | 8,852.0 | +0.20% |
Yieldmax S P 500 0 Dte Covered Call Strategy Etf Stock (SDTY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Yieldmax S P 500 0 Dte Covered Call Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SDTY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Yieldmax S P 500 0 Dte Covered Call Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Yieldmax S P 500 0 Dte Covered Call Strategy Etf Stock (SDTY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $46.65 | $44.25 | $2.40 | 233,108.0 | +0.71% |
| Sep, 2025 | $46.05 | $44.20 | $1.85 | 118,354.0 | +1.92% |
| Aug, 2025 | $45.70 | $44.45 | $1.25 | 148,006.0 | -0.94% |
| Jul, 2025 | $46.03 | $44.60 | $1.43 | 211,325.0 | +0.64% |
| Jun, 2025 | $45.05 | $43.08 | $1.97 | 171,563.0 | +3.56% |
| May, 2025 | $44.32 | $41.73 | $2.59 | 201,885.0 | +4.43% |
| Apr, 2025 | $45.90 | $38.59 | $7.31 | 228,216.0 | -8.05% |
| Mar, 2025 | $48.95 | $44.62 | $4.33 | 254,529.0 | -7.23% |
| Feb, 2025 | $51.29 | $47.99 | $3.30 | 335,571.0 | +0.00% |
0.09%
0.22%
Cap:
|
Volume (24h):