Get the Stockscreener App
39.70
0.69%
-0.2741
Yieldmax S P 500 0 Dte Covered Call Strategy Etf Stock (SDTY) Price History
The historical daily chart and data for Yieldmax S P 500 0 Dte Covered Call Strategy Etf stock (SDTY), show that the latest closing stock price as of April 02, 2026, is $39.70.
- Yieldmax S P 500 0 Dte Covered Call Strategy Etf all-time high stock price is $51.29, occurred on February 18, 2025.
- The lowest Yieldmax S P 500 0 Dte Covered Call Strategy Etf stock price recorded was $38.59 on April 07, 2025. Since then, Yieldmax S P 500 0 Dte Covered Call Strategy Etf's stock price has risen over 2.87% to $39.70 now.
- The 52-week high stock price for SDTY is $46.65, representing a 17.51% increase from the current share price, occurred on October 28, 2025.
- The 52-week low stock price for SDTY is $38.59, indicating a -2.79% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about SDTY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 02, 2026 | $39.73 | $39.44 | $0.29 | 14,155.0 | -0.69% |
| Apr 01, 2026 | $40.11 | $39.82 | $0.2899 | 17,682.0 | +0.28% |
| Mar 31, 2026 | $39.95 | $39.51 | $0.4399 | 63,981.0 | +1.89% |
| Mar 30, 2026 | $39.58 | $39.07 | $0.51 | 12,862.0 | -0.36% |
| Mar 27, 2026 | $40.27 | $39.23 | $1.04 | 44,245.0 | -1.41% |
| Mar 26, 2026 | $40.36 | $39.83 | $0.535 | 13,247.0 | -1.61% |
| Mar 25, 2026 | $40.66 | $40.35 | $0.315 | 9,504.0 | +0.06% |
| Mar 24, 2026 | $40.53 | $40.31 | $0.2188 | 6,052.0 | -0.38% |
| Mar 23, 2026 | $40.89 | $40.52 | $0.37 | 5,078.0 | +1.53% |
| Mar 20, 2026 | $40.52 | $39.83 | $0.69 | 3,860.0 | -1.35% |
| Mar 19, 2026 | $40.63 | $40.12 | $0.51 | 17,356.0 | -0.11% |
| Mar 18, 2026 | $41.03 | $40.58 | $0.4467 | 9,846.0 | -2.13% |
| Mar 17, 2026 | $41.66 | $41.40 | $0.26 | 5,734.0 | +0.50% |
| Mar 16, 2026 | $41.59 | $40.96 | $0.6299 | 14,611.0 | +1.23% |
| Mar 13, 2026 | $41.30 | $40.75 | $0.546 | 5,795.0 | -0.57% |
| Mar 12, 2026 | $41.20 | $40.99 | $0.2124 | 8,559.0 | -1.16% |
| Mar 11, 2026 | $41.67 | $41.40 | $0.27 | 4,885.0 | -0.78% |
| Mar 10, 2026 | $42.59 | $41.65 | $0.94 | 11,550.0 | -0.10% |
| Mar 09, 2026 | $41.84 | $41.28 | $0.5562 | 12,381.0 | -0.09% |
Yieldmax S P 500 0 Dte Covered Call Strategy Etf Stock (SDTY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Yieldmax S P 500 0 Dte Covered Call Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SDTY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Yieldmax S P 500 0 Dte Covered Call Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Yieldmax S P 500 0 Dte Covered Call Strategy Etf Stock (SDTY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $40.11 | $39.44 | $0.6699 | 45,992.0 | -0.41% |
| Mar, 2026 | $42.85 | $39.07 | $3.78 | 294,492.0 | -7.14% |
| Feb, 2026 | $44.73 | $42.61 | $2.12 | 235,251.0 | -3.47% |
| Jan, 2026 | $45.12 | $43.71 | $1.41 | 202,288.0 | +0.20% |
Yieldmax S P 500 0 Dte Covered Call Strategy Etf Stock (SDTY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $45.40 | $43.87 | $1.53 | 179,763.0 | -0.86% |
| Nov, 2025 | $46.44 | $43.66 | $2.78 | 217,078.0 | -1.90% |
| Oct, 2025 | $46.65 | $44.25 | $2.40 | 215,527.0 | +0.71% |
| Sep, 2025 | $46.05 | $44.20 | $1.85 | 118,354.0 | +1.92% |
| Aug, 2025 | $45.70 | $44.45 | $1.25 | 148,006.0 | -0.94% |
| Jul, 2025 | $46.03 | $44.60 | $1.43 | 211,325.0 | +0.64% |
| Jun, 2025 | $45.05 | $43.08 | $1.97 | 171,563.0 | +3.56% |
| May, 2025 | $44.32 | $41.73 | $2.59 | 201,885.0 | +4.43% |
| Apr, 2025 | $45.90 | $38.59 | $7.31 | 228,216.0 | -8.05% |
| Mar, 2025 | $48.95 | $44.62 | $4.33 | 254,529.0 | -7.23% |
| Feb, 2025 | $51.29 | $47.99 | $3.30 | 335,571.0 | +0.00% |
0.16%
0.62%
Cap:
|
Volume (24h):