Yieldmax S P 500 0 Dte Covered Call Strategy Etf (SDTY)

Overview News Price History Discussions Forecast

Yieldmax S P 500 0 Dte Covered Call Strategy Etf Stock (SDTY) Price History

The historical daily chart and data for Yieldmax S P 500 0 Dte Covered Call Strategy Etf stock (SDTY), show that the latest closing stock price as of May 22, 2026, is $42.63.

Yieldmax S P 500 0 Dte Covered Call Strategy Etf all-time high stock price is $51.29, occurred on February 18, 2025.
The lowest Yieldmax S P 500 0 Dte Covered Call Strategy Etf stock price recorded was $38.59 on April 07, 2025. Since then, Yieldmax S P 500 0 Dte Covered Call Strategy Etf's stock price has risen over 10.47% to $42.63 now.
The 52-week high stock price for SDTY is $46.65, representing a 9.43% increase from the current share price, occurred on October 28, 2025.
The 52-week low stock price for SDTY is $39.07, indicating a -8.35% decrease from the current share price, occurred on March 30, 2026.

The table below shows more information about SDTY historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$42.67	$42.46	$0.2089	4,834.0	+0.63%
May 21, 2026	$42.42	$42.04	$0.38	4,649.0	+0.12%
May 20, 2026	$42.32	$42.00	$0.32	3,923.0	+0.46%
May 19, 2026	$42.40	$42.10	$0.2997	11,954.0	-0.69%
May 18, 2026	$42.51	$42.20	$0.31	17,807.0	-0.03%
May 15, 2026	$42.62	$42.34	$0.27	6,544.0	-1.12%
May 14, 2026	$42.90	$42.61	$0.2943	7,444.0	+0.73%
May 13, 2026	$42.64	$42.29	$0.35	5,604.0	-0.23%
May 12, 2026	$42.72	$42.41	$0.3145	14,036.0	-0.08%
May 11, 2026	$42.75	$42.52	$0.23	17,699.0	+0.23%
May 08, 2026	$42.64	$42.48	$0.165	9,512.0	+0.81%
May 07, 2026	$42.58	$42.18	$0.40	20,358.0	-0.32%
May 06, 2026	$42.74	$42.20	$0.5427	5,919.0	+0.53%
May 05, 2026	$42.22	$42.02	$0.1999	8,891.0	+0.75%
May 04, 2026	$42.08	$41.64	$0.4397	12,818.0	-0.39%
May 01, 2026	$42.10	$41.99	$0.1119	10,302.0	+0.58%
Apr 30, 2026	$41.87	$41.49	$0.38	22,540.0	+0.79%
Apr 29, 2026	$41.47	$41.30	$0.1728	10,184.0	-0.51%
Apr 28, 2026	$41.78	$41.49	$0.29	8,770.0	-0.43%

Yieldmax S P 500 0 Dte Covered Call Strategy Etf Stock (SDTY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Yieldmax S P 500 0 Dte Covered Call Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SDTY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Yieldmax S P 500 0 Dte Covered Call Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Yieldmax S P 500 0 Dte Covered Call Strategy Etf Stock (SDTY) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$42.90	$41.64	$1.26	167,128.0	+1.98%
Apr, 2026	$41.94	$39.44	$2.50	279,950.0	+4.86%
Mar, 2026	$42.85	$39.07	$3.78	294,492.0	-7.14%
Feb, 2026	$44.73	$42.61	$2.12	235,251.0	-3.47%
Jan, 2026	$45.12	$43.71	$1.41	202,288.0	+0.20%

Yieldmax S P 500 0 Dte Covered Call Strategy Etf Stock (SDTY) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$45.40	$43.87	$1.53	179,763.0	-0.86%
Nov, 2025	$46.44	$43.66	$2.78	217,078.0	-1.90%
Oct, 2025	$46.65	$44.25	$2.40	215,527.0	+0.71%
Sep, 2025	$46.05	$44.20	$1.85	118,354.0	+1.92%
Aug, 2025	$45.70	$44.45	$1.25	148,006.0	-0.94%
Jul, 2025	$46.03	$44.60	$1.43	211,325.0	+0.64%
Jun, 2025	$45.05	$43.08	$1.97	171,563.0	+3.56%
May, 2025	$44.32	$41.73	$2.59	201,885.0	+4.43%
Apr, 2025	$45.90	$38.59	$7.31	228,216.0	-8.05%
Mar, 2025	$48.95	$44.62	$4.33	254,529.0	-7.23%
Feb, 2025	$51.29	$47.99	$3.30	335,571.0	+0.00%