Get the Stockscreener App
39.88
1.09%
-0.44
Yieldmax S P 500 0 Dte Covered Call Strategy Etf Stock (SDTY) Price History
The historical daily chart and data for Yieldmax S P 500 0 Dte Covered Call Strategy Etf stock (SDTY), show that the latest closing stock price as of April 21, 2025, is $39.88.
- Yieldmax S P 500 0 Dte Covered Call Strategy Etf all-time high stock price is $51.29, occurred on February 18, 2025.
- The lowest Yieldmax S P 500 0 Dte Covered Call Strategy Etf stock price recorded was $38.59 on April 07, 2025. Since then, Yieldmax S P 500 0 Dte Covered Call Strategy Etf's stock price has risen over 3.34% to $39.88 now.
- The 52-week high stock price for SDTY is $51.29, representing a 28.61% increase from the current share price, occurred on February 18, 2025.
- The 52-week low stock price for SDTY is $38.59, indicating a -3.23% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about SDTY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 21, 2025 | $39.98 | $38.80 | $1.18 | 15,471.0 | -2.43% |
| Apr 17, 2025 | $40.49 | $40.12 | $0.3699 | 5,276.0 | -0.42% |
| Apr 16, 2025 | $41.07 | $39.95 | $1.12 | 9,180.0 | -1.75% |
| Apr 15, 2025 | $41.62 | $41.21 | $0.407 | 9,835.0 | -0.43% |
| Apr 14, 2025 | $41.77 | $41.00 | $0.768 | 8,486.0 | +0.63% |
| Apr 11, 2025 | $41.14 | $39.82 | $1.32 | 7,056.0 | +1.96% |
| Apr 10, 2025 | $41.04 | $39.10 | $1.94 | 12,832.0 | -6.64% |
| Apr 09, 2025 | $45.90 | $39.45 | $6.45 | 29,111.0 | +8.16% |
| Apr 08, 2025 | $42.00 | $39.51 | $2.49 | 5,893.0 | -0.62% |
| Apr 07, 2025 | $40.53 | $38.59 | $1.94 | 18,784.0 | -0.42% |
| Apr 04, 2025 | $41.75 | $40.37 | $1.38 | 14,164.0 | -6.51% |
| Apr 03, 2025 | $43.92 | $43.02 | $0.895 | 10,674.0 | -4.93% |
| Apr 02, 2025 | $45.55 | $45.17 | $0.38 | 8,815.0 | -0.29% |
| Apr 01, 2025 | $45.55 | $44.96 | $0.59 | 6,022.0 | +0.57% |
| Mar 31, 2025 | $45.33 | $44.62 | $0.7083 | 9,938.0 | -0.22% |
| Mar 28, 2025 | $46.12 | $45.26 | $0.855 | 15,280.0 | -1.90% |
| Mar 27, 2025 | $46.35 | $46.07 | $0.28 | 8,964.0 | -0.73% |
| Mar 26, 2025 | $47.10 | $46.44 | $0.66 | 12,686.0 | -1.04% |
| Mar 25, 2025 | $47.14 | $46.86 | $0.28 | 7,044.0 | +0.34% |
Yieldmax S P 500 0 Dte Covered Call Strategy Etf Stock (SDTY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Yieldmax S P 500 0 Dte Covered Call Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SDTY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Yieldmax S P 500 0 Dte Covered Call Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Yieldmax S P 500 0 Dte Covered Call Strategy Etf Stock (SDTY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $45.90 | $38.59 | $7.31 | 177,070.0 | -13.14% |
| Mar, 2025 | $48.95 | $44.62 | $4.33 | 254,529.0 | -7.23% |
| Feb, 2025 | $51.29 | $47.99 | $3.30 | 335,571.0 | +0.00% |
0.84%
1.13%
Cap:
|
Volume (24h):