Yieldmax S P 500 0 Dte Covered Call Strategy Etf (SDTY)

Overview News Price History Discussions Forecast

Yieldmax S P 500 0 Dte Covered Call Strategy Etf Stock (SDTY) Price History

The historical daily chart and data for Yieldmax S P 500 0 Dte Covered Call Strategy Etf stock (SDTY), show that the latest closing stock price as of June 17, 2026, is $41.52.

Yieldmax S P 500 0 Dte Covered Call Strategy Etf all-time high stock price is $51.29, occurred on February 18, 2025.
The lowest Yieldmax S P 500 0 Dte Covered Call Strategy Etf stock price recorded was $38.59 on April 07, 2025. Since then, Yieldmax S P 500 0 Dte Covered Call Strategy Etf's stock price has risen over 7.58% to $41.52 now.
The 52-week high stock price for SDTY is $46.65, representing a 12.37% increase from the current share price, occurred on October 28, 2025.
The 52-week low stock price for SDTY is $39.07, indicating a -5.89% decrease from the current share price, occurred on March 30, 2026.

The table below shows more information about SDTY historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 17, 2026	$42.08	$41.45	$0.635	35,570.0	-1.69%
Jun 16, 2026	$42.47	$42.21	$0.2599	28,373.0	-0.20%
Jun 15, 2026	$42.45	$42.09	$0.3592	29,042.0	+1.89%
Jun 12, 2026	$41.56	$41.12	$0.44	19,065.0	+0.44%
Jun 11, 2026	$41.40	$40.95	$0.45	31,680.0	+1.02%
Jun 10, 2026	$41.59	$40.93	$0.6634	12,553.0	-1.63%
Jun 09, 2026	$42.05	$41.02	$1.03	30,987.0	-0.36%
Jun 08, 2026	$42.08	$41.72	$0.36	22,542.0	+0.23%
Jun 05, 2026	$42.50	$41.51	$0.99	15,048.0	-2.36%
Jun 04, 2026	$42.69	$42.50	$0.19	8,539.0	+0.05%
Jun 03, 2026	$42.80	$42.62	$0.18	5,384.0	-1.00%
Jun 02, 2026	$43.13	$42.85	$0.275	8,121.0	-0.11%
Jun 01, 2026	$43.13	$42.84	$0.2872	10,342.0	+0.51%
May 29, 2026	$42.99	$42.87	$0.1227	7,915.0	-0.09%
May 28, 2026	$42.95	$42.71	$0.242	6,120.0	+0.49%
May 27, 2026	$42.74	$42.53	$0.2119	5,939.0	-0.30%
May 26, 2026	$42.95	$42.75	$0.1999	8,854.0	+0.56%
May 22, 2026	$42.67	$42.46	$0.2089	4,834.0	+0.63%
May 21, 2026	$42.42	$42.04	$0.38	4,649.0	+0.12%
May 20, 2026	$42.32	$42.00	$0.32	3,923.0	+0.46%
May 19, 2026	$42.40	$42.10	$0.2997	11,954.0	-0.69%

Yieldmax S P 500 0 Dte Covered Call Strategy Etf Stock (SDTY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Yieldmax S P 500 0 Dte Covered Call Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SDTY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Yieldmax S P 500 0 Dte Covered Call Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Yieldmax S P 500 0 Dte Covered Call Strategy Etf Stock (SDTY) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$43.13	$40.93	$2.20	292,816.0	-3.25%
May, 2026	$42.99	$41.64	$1.35	191,122.0	+2.65%
Apr, 2026	$41.94	$39.44	$2.50	279,950.0	+4.86%
Mar, 2026	$42.85	$39.07	$3.78	294,492.0	-7.14%
Feb, 2026	$44.73	$42.61	$2.12	235,251.0	-3.47%
Jan, 2026	$45.12	$43.71	$1.41	202,288.0	+0.20%

Yieldmax S P 500 0 Dte Covered Call Strategy Etf Stock (SDTY) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$45.40	$43.87	$1.53	179,763.0	-0.86%
Nov, 2025	$46.44	$43.66	$2.78	217,078.0	-1.90%
Oct, 2025	$46.65	$44.25	$2.40	215,527.0	+0.71%
Sep, 2025	$46.05	$44.20	$1.85	118,354.0	+1.92%
Aug, 2025	$45.70	$44.45	$1.25	148,006.0	-0.94%
Jul, 2025	$46.03	$44.60	$1.43	211,325.0	+0.64%
Jun, 2025	$45.05	$43.08	$1.97	171,563.0	+3.56%
May, 2025	$44.32	$41.73	$2.59	201,885.0	+4.43%
Apr, 2025	$45.90	$38.59	$7.31	228,216.0	-8.05%
Mar, 2025	$48.95	$44.62	$4.33	254,529.0	-7.23%
Feb, 2025	$51.29	$47.99	$3.30	335,571.0	+0.00%