Yieldmax S P 500 0 Dte Covered Call Strategy Etf (SDTY)

Overview News Price History Discussions Forecast

Yieldmax S P 500 0 Dte Covered Call Strategy Etf Stock (SDTY) Price History

The historical daily chart and data for Yieldmax S P 500 0 Dte Covered Call Strategy Etf stock (SDTY), show that the latest closing stock price as of August 14, 2026, is $41.82.

Yieldmax S P 500 0 Dte Covered Call Strategy Etf all-time high stock price is $51.29, occurred on February 18, 2025.
The lowest Yieldmax S P 500 0 Dte Covered Call Strategy Etf stock price recorded was $38.59 on April 07, 2025. Since then, Yieldmax S P 500 0 Dte Covered Call Strategy Etf's stock price has risen over 8.37% to $41.82 now.
The 52-week high stock price for SDTY is $46.65, representing a 11.55% increase from the current share price, occurred on October 28, 2025.
The 52-week low stock price for SDTY is $39.07, indicating a -6.58% decrease from the current share price, occurred on March 30, 2026.

The table below shows more information about SDTY historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 14, 2026	$41.95	$41.78	$0.17	8,927.0	-0.28%
Aug 13, 2026	$42.00	$41.80	$0.2031	19,191.0	+0.35%
Aug 12, 2026	$41.96	$41.72	$0.24	7,503.0	-0.12%
Aug 11, 2026	$42.15	$41.83	$0.325	10,687.0	-0.42%
Aug 10, 2026	$42.15	$41.78	$0.37	8,571.0	+0.24%
Aug 07, 2026	$41.93	$41.69	$0.24	12,221.0	+0.41%
Aug 06, 2026	$41.87	$41.60	$0.2735	8,335.0	-0.22%
Aug 05, 2026	$42.45	$41.59	$0.86	42,583.0	+0.27%
Aug 04, 2026	$42.14	$41.45	$0.69	26,421.0	+0.02%
Aug 03, 2026	$41.79	$41.37	$0.4245	25,030.0	+1.26%
Jul 31, 2026	$41.20	$40.65	$0.5499	6,834.0	+0.51%
Jul 30, 2026	$41.01	$40.59	$0.42	8,769.0	+1.77%
Jul 29, 2026	$41.02	$40.24	$0.7799	8,778.0	-2.00%
Jul 28, 2026	$41.14	$40.80	$0.34	10,992.0	+0.50%
Jul 27, 2026	$41.27	$40.76	$0.51	5,607.0	+0.16%
Jul 24, 2026	$41.05	$40.76	$0.2932	7,748.0	+0.14%
Jul 23, 2026	$40.87	$40.63	$0.24	30,309.0	-1.16%
Jul 22, 2026	$41.32	$41.11	$0.2098	17,173.0	-0.62%
Jul 21, 2026	$41.59	$41.30	$0.29	9,283.0	+0.77%
Jul 20, 2026	$41.45	$41.15	$0.30	7,201.0	-0.05%
Jul 17, 2026	$41.40	$40.97	$0.4299	10,464.0	-0.78%
Jul 16, 2026	$41.78	$41.45	$0.33	9,509.0	-0.42%

Yieldmax S P 500 0 Dte Covered Call Strategy Etf Stock (SDTY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Yieldmax S P 500 0 Dte Covered Call Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SDTY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Yieldmax S P 500 0 Dte Covered Call Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Yieldmax S P 500 0 Dte Covered Call Strategy Etf Stock (SDTY) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Aug, 2026	$42.45	$41.37	$1.09	178,396.0	+1.51%
Jul, 2026	$41.89	$40.24	$1.65	230,920.0	-1.65%
Jun, 2026	$43.13	$40.01	$3.12	406,608.0	-2.38%
May, 2026	$42.99	$41.64	$1.35	191,122.0	+2.65%
Apr, 2026	$41.94	$39.44	$2.50	279,950.0	+4.86%
Mar, 2026	$42.85	$39.07	$3.78	294,492.0	-7.14%
Feb, 2026	$44.73	$42.61	$2.12	235,251.0	-3.47%
Jan, 2026	$45.12	$43.71	$1.41	202,288.0	+0.20%

Yieldmax S P 500 0 Dte Covered Call Strategy Etf Stock (SDTY) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$45.40	$43.87	$1.53	179,763.0	-0.86%
Nov, 2025	$46.44	$43.66	$2.78	217,078.0	-1.90%
Oct, 2025	$46.65	$44.25	$2.40	215,527.0	+0.71%
Sep, 2025	$46.05	$44.20	$1.85	118,354.0	+1.92%
Aug, 2025	$45.70	$44.45	$1.25	148,006.0	-0.94%
Jul, 2025	$46.03	$44.60	$1.43	211,325.0	+0.64%
Jun, 2025	$45.05	$43.08	$1.97	171,563.0	+3.56%
May, 2025	$44.32	$41.73	$2.59	201,885.0	+4.43%
Apr, 2025	$45.90	$38.59	$7.31	228,216.0	-8.05%
Mar, 2025	$48.95	$44.62	$4.33	254,529.0	-7.23%
Feb, 2025	$51.29	$47.99	$3.30	335,571.0	+0.00%