Get the Stockscreener App
44.42
2.56%
-1.166
Yieldmax S P 500 0 Dte Covered Call Strategy Etf Stock (SDTY) Price History
The historical daily chart and data for Yieldmax S P 500 0 Dte Covered Call Strategy Etf stock (SDTY), show that the latest closing stock price as of October 10, 2025, is $44.42.
- Yieldmax S P 500 0 Dte Covered Call Strategy Etf all-time high stock price is $51.29, occurred on February 18, 2025.
- The lowest Yieldmax S P 500 0 Dte Covered Call Strategy Etf stock price recorded was $38.59 on April 07, 2025. Since then, Yieldmax S P 500 0 Dte Covered Call Strategy Etf's stock price has risen over 15.12% to $44.42 now.
- The 52-week high stock price for SDTY is $51.29, representing a 15.46% increase from the current share price, occurred on February 18, 2025.
- The 52-week low stock price for SDTY is $38.59, indicating a -13.13% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about SDTY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 10, 2025 | $45.85 | $44.25 | $1.60 | 17,499.0 | -2.56% |
| Oct 09, 2025 | $45.66 | $45.51 | $0.1506 | 3,695.0 | -0.57% |
| Oct 08, 2025 | $45.98 | $45.77 | $0.2095 | 7,456.0 | +0.42% |
| Oct 07, 2025 | $45.92 | $45.59 | $0.325 | 5,400.0 | -0.34% |
| Oct 06, 2025 | $45.93 | $45.58 | $0.35 | 7,884.0 | +0.40% |
| Oct 03, 2025 | $45.82 | $45.59 | $0.23 | 8,852.0 | +0.20% |
| Oct 02, 2025 | $45.70 | $45.40 | $0.301 | 6,913.0 | -0.45% |
| Oct 01, 2025 | $45.83 | $45.66 | $0.17 | 10,170.0 | -0.03% |
| Sep 30, 2025 | $45.77 | $45.51 | $0.2569 | 4,829.0 | +0.38% |
| Sep 29, 2025 | $45.84 | $45.51 | $0.33 | 6,787.0 | +0.14% |
| Sep 26, 2025 | $45.70 | $45.29 | $0.41 | 4,273.0 | +0.66% |
| Sep 25, 2025 | $45.34 | $45.05 | $0.2899 | 3,757.0 | -0.77% |
| Sep 24, 2025 | $45.81 | $45.52 | $0.29 | 3,591.0 | -0.20% |
| Sep 23, 2025 | $46.03 | $45.58 | $0.45 | 3,394.0 | -0.54% |
| Sep 22, 2025 | $46.05 | $45.69 | $0.3561 | 6,737.0 | +0.06% |
| Sep 19, 2025 | $45.90 | $45.74 | $0.1557 | 6,779.0 | +0.31% |
| Sep 18, 2025 | $45.77 | $45.55 | $0.214 | 4,580.0 | +0.38% |
| Sep 17, 2025 | $45.70 | $45.45 | $0.2499 | 4,837.0 | -0.15% |
| Sep 16, 2025 | $45.69 | $45.42 | $0.27 | 5,713.0 | +0.19% |
| Sep 15, 2025 | $45.72 | $45.26 | $0.4599 | 13,529.0 | +0.49% |
| Sep 12, 2025 | $45.43 | $45.20 | $0.228 | 4,781.0 | +0.09% |
Yieldmax S P 500 0 Dte Covered Call Strategy Etf Stock (SDTY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Yieldmax S P 500 0 Dte Covered Call Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SDTY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Yieldmax S P 500 0 Dte Covered Call Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Yieldmax S P 500 0 Dte Covered Call Strategy Etf Stock (SDTY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $45.98 | $44.25 | $1.73 | 85,368.0 | -2.93% |
| Sep, 2025 | $46.05 | $44.20 | $1.85 | 118,354.0 | +1.92% |
| Aug, 2025 | $45.70 | $44.45 | $1.25 | 148,006.0 | -0.94% |
| Jul, 2025 | $46.03 | $44.60 | $1.43 | 211,325.0 | +0.64% |
| Jun, 2025 | $45.05 | $43.08 | $1.97 | 171,563.0 | +3.56% |
| May, 2025 | $44.32 | $41.73 | $2.59 | 201,885.0 | +4.43% |
| Apr, 2025 | $45.90 | $38.59 | $7.31 | 228,216.0 | -8.05% |
| Mar, 2025 | $48.95 | $44.62 | $4.33 | 254,529.0 | -7.23% |
| Feb, 2025 | $51.29 | $47.99 | $3.30 | 335,571.0 | +0.00% |
1.71%
Cap:
|
Volume (24h):