Get the Stockscreener App
45.11
0.20%
-0.09
Yieldmax S P 500 0 Dte Covered Call Strategy Etf Stock (SDTY) Price History
The historical daily chart and data for Yieldmax S P 500 0 Dte Covered Call Strategy Etf stock (SDTY), show that the latest closing stock price as of July 03, 2025, is $45.11.
- Yieldmax S P 500 0 Dte Covered Call Strategy Etf all-time high stock price is $51.29, occurred on February 18, 2025.
- The lowest Yieldmax S P 500 0 Dte Covered Call Strategy Etf stock price recorded was $38.59 on April 07, 2025. Since then, Yieldmax S P 500 0 Dte Covered Call Strategy Etf's stock price has risen over 16.90% to $45.11 now.
- The 52-week high stock price for SDTY is $51.29, representing a 13.70% increase from the current share price, occurred on February 18, 2025.
- The 52-week low stock price for SDTY is $38.59, indicating a -14.45% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about SDTY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 03, 2025 | $45.24 | $44.85 | $0.3904 | 5,161.0 | -0.20% |
| Jul 02, 2025 | $45.24 | $44.80 | $0.44 | 6,843.0 | +0.33% |
| Jul 01, 2025 | $45.05 | $44.62 | $0.4322 | 8,691.0 | +0.02% |
| Jun 30, 2025 | $45.05 | $44.60 | $0.45 | 15,094.0 | +1.01% |
| Jun 27, 2025 | $44.78 | $44.40 | $0.38 | 12,542.0 | +0.36% |
| Jun 26, 2025 | $44.49 | $44.11 | $0.3797 | 7,580.0 | +0.57% |
| Jun 25, 2025 | $44.48 | $44.08 | $0.3975 | 13,120.0 | +0.07% |
| Jun 24, 2025 | $44.23 | $43.85 | $0.38 | 10,379.0 | +1.49% |
| Jun 23, 2025 | $43.79 | $43.17 | $0.6203 | 7,696.0 | +0.23% |
| Jun 20, 2025 | $43.89 | $43.26 | $0.6329 | 6,515.0 | -0.57% |
| Jun 18, 2025 | $43.84 | $43.57 | $0.2725 | 5,495.0 | -0.30% |
| Jun 17, 2025 | $43.98 | $43.48 | $0.4999 | 5,722.0 | -0.05% |
| Jun 16, 2025 | $44.29 | $43.33 | $0.96 | 6,275.0 | +0.16% |
| Jun 13, 2025 | $43.95 | $43.41 | $0.54 | 13,190.0 | -0.66% |
| Jun 12, 2025 | $44.02 | $43.94 | $0.085 | 3,902.0 | -0.02% |
| Jun 11, 2025 | $44.46 | $43.97 | $0.49 | 9,941.0 | -0.29% |
| Jun 10, 2025 | $44.25 | $43.90 | $0.35 | 10,653.0 | +0.50% |
| Jun 09, 2025 | $44.14 | $43.77 | $0.3699 | 9,753.0 | -0.14% |
| Jun 06, 2025 | $44.11 | $43.70 | $0.4098 | 6,092.0 | +1.24% |
| Jun 05, 2025 | $43.91 | $43.28 | $0.625 | 7,503.0 | -0.55% |
| Jun 04, 2025 | $44.00 | $43.63 | $0.3699 | 6,032.0 | -0.09% |
Yieldmax S P 500 0 Dte Covered Call Strategy Etf Stock (SDTY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Yieldmax S P 500 0 Dte Covered Call Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SDTY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Yieldmax S P 500 0 Dte Covered Call Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Yieldmax S P 500 0 Dte Covered Call Strategy Etf Stock (SDTY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $45.24 | $44.62 | $0.6197 | 25,856.0 | +0.16% |
| Jun, 2025 | $45.05 | $43.08 | $1.97 | 171,563.0 | +3.56% |
| May, 2025 | $44.32 | $41.73 | $2.59 | 201,885.0 | +4.43% |
| Apr, 2025 | $45.90 | $38.59 | $7.31 | 228,216.0 | -8.05% |
| Mar, 2025 | $48.95 | $44.62 | $4.33 | 254,529.0 | -7.23% |
| Feb, 2025 | $51.29 | $47.99 | $3.30 | 335,571.0 | +0.00% |
0.53%
Cap:
|
Volume (24h):