Get the Stockscreener App
45.05
0.55%
0.2477
After Hours:
45.05
0.0022
+0.00%
Yieldmax S P 500 0 Dte Covered Call Strategy Etf Stock (SDTY) Price History
The historical daily chart and data for Yieldmax S P 500 0 Dte Covered Call Strategy Etf stock (SDTY), show that the latest closing stock price as of September 09, 2025, is $45.05.
- Yieldmax S P 500 0 Dte Covered Call Strategy Etf all-time high stock price is $51.29, occurred on February 18, 2025.
- The lowest Yieldmax S P 500 0 Dte Covered Call Strategy Etf stock price recorded was $38.59 on April 07, 2025. Since then, Yieldmax S P 500 0 Dte Covered Call Strategy Etf's stock price has risen over 16.73% to $45.05 now.
- The 52-week high stock price for SDTY is $51.29, representing a 13.86% increase from the current share price, occurred on February 18, 2025.
- The 52-week low stock price for SDTY is $38.59, indicating a -14.34% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about SDTY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 09, 2025 | $45.17 | $44.85 | $0.322 | 8,704.0 | +0.55% |
| Sep 08, 2025 | $44.99 | $44.79 | $0.20 | 6,291.0 | +0.17% |
| Sep 05, 2025 | $45.04 | $44.60 | $0.44 | 5,909.0 | -0.54% |
| Sep 04, 2025 | $45.00 | $44.71 | $0.29 | 3,836.0 | +0.47% |
| Sep 03, 2025 | $44.81 | $44.59 | $0.2199 | 6,725.0 | +0.47% |
| Sep 02, 2025 | $44.70 | $44.20 | $0.50 | 7,128.0 | -0.78% |
| Aug 29, 2025 | $45.14 | $44.84 | $0.2991 | 3,936.0 | -0.57% |
| Aug 28, 2025 | $45.27 | $44.96 | $0.3101 | 2,933.0 | -0.30% |
| Aug 27, 2025 | $45.34 | $45.21 | $0.1285 | 4,423.0 | +0.19% |
| Aug 26, 2025 | $45.29 | $45.08 | $0.21 | 3,956.0 | +0.09% |
| Aug 25, 2025 | $45.33 | $45.06 | $0.27 | 14,083.0 | -0.14% |
| Aug 22, 2025 | $45.34 | $44.99 | $0.35 | 7,854.0 | +1.00% |
| Aug 21, 2025 | $44.92 | $44.73 | $0.1865 | 6,483.0 | -0.74% |
| Aug 20, 2025 | $45.28 | $44.85 | $0.43 | 7,847.0 | -0.03% |
| Aug 19, 2025 | $45.61 | $45.04 | $0.57 | 10,519.0 | -0.75% |
| Aug 18, 2025 | $45.56 | $45.26 | $0.2999 | 8,110.0 | +0.07% |
| Aug 15, 2025 | $45.55 | $45.35 | $0.1962 | 6,048.0 | +0.01% |
| Aug 14, 2025 | $45.45 | $45.22 | $0.2349 | 8,260.0 | -0.37% |
| Aug 13, 2025 | $45.70 | $45.49 | $0.2094 | 10,509.0 | +0.28% |
| Aug 12, 2025 | $45.58 | $45.15 | $0.43 | 10,849.0 | +0.62% |
Yieldmax S P 500 0 Dte Covered Call Strategy Etf Stock (SDTY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Yieldmax S P 500 0 Dte Covered Call Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SDTY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Yieldmax S P 500 0 Dte Covered Call Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Yieldmax S P 500 0 Dte Covered Call Strategy Etf Stock (SDTY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $45.17 | $44.20 | $0.97 | 47,297.0 | +0.32% |
| Aug, 2025 | $45.70 | $44.45 | $1.25 | 148,006.0 | -0.94% |
| Jul, 2025 | $46.03 | $44.60 | $1.43 | 211,325.0 | +0.64% |
| Jun, 2025 | $45.05 | $43.08 | $1.97 | 171,563.0 | +3.56% |
| May, 2025 | $44.32 | $41.73 | $2.59 | 201,885.0 | +4.43% |
| Apr, 2025 | $45.90 | $38.59 | $7.31 | 228,216.0 | -8.05% |
| Mar, 2025 | $48.95 | $44.62 | $4.33 | 254,529.0 | -7.23% |
| Feb, 2025 | $51.29 | $47.99 | $3.30 | 335,571.0 | +0.00% |
0.09%
0.91%
Cap:
|
Volume (24h):