Get the Stockscreener App
41.84
0.09%
-0.0369
After Hours:
41.80
-0.0369
-0.09%
Yieldmax S P 500 0 Dte Covered Call Strategy Etf Stock (SDTY) Price History
The historical daily chart and data for Yieldmax S P 500 0 Dte Covered Call Strategy Etf stock (SDTY), show that the latest closing stock price as of March 09, 2026, is $41.84.
- Yieldmax S P 500 0 Dte Covered Call Strategy Etf all-time high stock price is $51.29, occurred on February 18, 2025.
- The lowest Yieldmax S P 500 0 Dte Covered Call Strategy Etf stock price recorded was $38.59 on April 07, 2025. Since then, Yieldmax S P 500 0 Dte Covered Call Strategy Etf's stock price has risen over 8.41% to $41.84 now.
- The 52-week high stock price for SDTY is $47.14, representing a 12.68% increase from the current share price, occurred on March 25, 2025.
- The 52-week low stock price for SDTY is $38.59, indicating a -7.76% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about SDTY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 09, 2026 | $41.84 | $41.28 | $0.5562 | 12,381.0 | -0.09% |
| Mar 06, 2026 | $41.98 | $41.57 | $0.415 | 11,781.0 | -1.06% |
| Mar 05, 2026 | $42.42 | $42.00 | $0.42 | 6,150.0 | -0.87% |
| Mar 04, 2026 | $42.69 | $42.15 | $0.5421 | 5,141.0 | +0.56% |
| Mar 03, 2026 | $42.45 | $41.74 | $0.714 | 13,814.0 | -0.91% |
| Mar 02, 2026 | $42.85 | $42.40 | $0.4451 | 8,060.0 | -0.20% |
| Feb 27, 2026 | $42.93 | $42.61 | $0.32 | 7,507.0 | -0.32% |
| Feb 26, 2026 | $43.30 | $42.80 | $0.50 | 8,500.0 | -0.73% |
| Feb 25, 2026 | $43.38 | $43.05 | $0.3341 | 17,205.0 | +0.33% |
| Feb 24, 2026 | $43.25 | $42.84 | $0.41 | 9,708.0 | +0.89% |
| Feb 23, 2026 | $43.41 | $42.80 | $0.61 | 12,898.0 | -1.12% |
| Feb 20, 2026 | $43.44 | $43.11 | $0.33 | 13,697.0 | +0.38% |
| Feb 19, 2026 | $43.20 | $43.04 | $0.16 | 7,442.0 | -0.13% |
| Feb 18, 2026 | $43.36 | $43.12 | $0.24 | 3,916.0 | +0.08% |
| Feb 17, 2026 | $43.24 | $42.79 | $0.45 | 11,596.0 | +0.37% |
| Feb 13, 2026 | $43.34 | $42.67 | $0.67 | 14,309.0 | +0.13% |
| Feb 12, 2026 | $43.99 | $42.81 | $1.18 | 21,224.0 | -1.56% |
| Feb 11, 2026 | $43.96 | $43.48 | $0.478 | 10,704.0 | -0.53% |
| Feb 10, 2026 | $44.48 | $43.87 | $0.605 | 9,599.0 | -0.36% |
| Feb 09, 2026 | $44.59 | $43.76 | $0.83 | 13,747.0 | +0.05% |
Yieldmax S P 500 0 Dte Covered Call Strategy Etf Stock (SDTY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Yieldmax S P 500 0 Dte Covered Call Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SDTY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Yieldmax S P 500 0 Dte Covered Call Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Yieldmax S P 500 0 Dte Covered Call Strategy Etf Stock (SDTY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $42.85 | $41.28 | $1.56 | 69,708.0 | -2.54% |
| Feb, 2026 | $44.73 | $42.61 | $2.12 | 235,251.0 | -3.47% |
| Jan, 2026 | $45.12 | $43.71 | $1.41 | 202,288.0 | +0.20% |
Yieldmax S P 500 0 Dte Covered Call Strategy Etf Stock (SDTY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $45.40 | $43.87 | $1.53 | 179,763.0 | -0.86% |
| Nov, 2025 | $46.44 | $43.66 | $2.78 | 217,078.0 | -1.90% |
| Oct, 2025 | $46.65 | $44.25 | $2.40 | 215,527.0 | +0.71% |
| Sep, 2025 | $46.05 | $44.20 | $1.85 | 118,354.0 | +1.92% |
| Aug, 2025 | $45.70 | $44.45 | $1.25 | 148,006.0 | -0.94% |
| Jul, 2025 | $46.03 | $44.60 | $1.43 | 211,325.0 | +0.64% |
| Jun, 2025 | $45.05 | $43.08 | $1.97 | 171,563.0 | +3.56% |
| May, 2025 | $44.32 | $41.73 | $2.59 | 201,885.0 | +4.43% |
| Apr, 2025 | $45.90 | $38.59 | $7.31 | 228,216.0 | -8.05% |
| Mar, 2025 | $48.95 | $44.62 | $4.33 | 254,529.0 | -7.23% |
| Feb, 2025 | $51.29 | $47.99 | $3.30 | 335,571.0 | +0.00% |
0.22%
Cap:
|
Volume (24h):