Get the Stockscreener App
45.12
0.63%
0.2815
After Hours:
45.15
0.025
+0.06%
Yieldmax S P 500 0 Dte Covered Call Strategy Etf Stock (SDTY) Price History
The historical daily chart and data for Yieldmax S P 500 0 Dte Covered Call Strategy Etf stock (SDTY), show that the latest closing stock price as of August 08, 2025, is $45.12.
- Yieldmax S P 500 0 Dte Covered Call Strategy Etf all-time high stock price is $51.29, occurred on February 18, 2025.
- The lowest Yieldmax S P 500 0 Dte Covered Call Strategy Etf stock price recorded was $38.59 on April 07, 2025. Since then, Yieldmax S P 500 0 Dte Covered Call Strategy Etf's stock price has risen over 16.93% to $45.12 now.
- The 52-week high stock price for SDTY is $51.29, representing a 13.66% increase from the current share price, occurred on February 18, 2025.
- The 52-week low stock price for SDTY is $38.59, indicating a -14.48% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about SDTY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 08, 2025 | $45.17 | $44.92 | $0.25 | 5,701.0 | +0.63% |
| Aug 07, 2025 | $45.19 | $44.84 | $0.3461 | 1,782.0 | -0.99% |
| Aug 06, 2025 | $45.29 | $44.86 | $0.4311 | 5,727.0 | +0.80% |
| Aug 05, 2025 | $45.22 | $44.89 | $0.33 | 7,062.0 | -0.43% |
| Aug 04, 2025 | $45.27 | $44.76 | $0.51 | 9,296.0 | +1.18% |
| Aug 01, 2025 | $44.99 | $44.45 | $0.5384 | 5,569.0 | -1.61% |
| Jul 31, 2025 | $45.84 | $45.33 | $0.5104 | 5,850.0 | -0.40% |
| Jul 30, 2025 | $45.80 | $45.42 | $0.3768 | 4,865.0 | -0.05% |
| Jul 29, 2025 | $46.03 | $45.52 | $0.505 | 7,686.0 | -0.27% |
| Jul 28, 2025 | $45.75 | $45.55 | $0.1955 | 6,729.0 | +0.05% |
| Jul 25, 2025 | $45.80 | $45.50 | $0.30 | 7,564.0 | -0.04% |
| Jul 24, 2025 | $45.71 | $45.34 | $0.3688 | 5,359.0 | +0.29% |
| Jul 23, 2025 | $45.60 | $45.51 | $0.094 | 1,123.0 | +0.48% |
| Jul 22, 2025 | $45.37 | $45.08 | $0.289 | 9,168.0 | -0.08% |
| Jul 21, 2025 | $45.38 | $45.11 | $0.275 | 15,814.0 | +0.50% |
| Jul 18, 2025 | $45.19 | $45.00 | $0.1863 | 9,212.0 | -0.10% |
| Jul 17, 2025 | $45.30 | $44.96 | $0.3399 | 15,546.0 | +0.01% |
| Jul 16, 2025 | $45.30 | $44.74 | $0.56 | 10,073.0 | +0.44% |
| Jul 15, 2025 | $45.30 | $44.92 | $0.38 | 17,958.0 | -0.32% |
| Jul 14, 2025 | $45.27 | $44.83 | $0.44 | 24,706.0 | +0.00% |
| Jul 11, 2025 | $45.14 | $44.88 | $0.26 | 7,987.0 | -0.10% |
Yieldmax S P 500 0 Dte Covered Call Strategy Etf Stock (SDTY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Yieldmax S P 500 0 Dte Covered Call Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SDTY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Yieldmax S P 500 0 Dte Covered Call Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Yieldmax S P 500 0 Dte Covered Call Strategy Etf Stock (SDTY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $45.29 | $44.45 | $0.8395 | 40,838.0 | -0.45% |
| Jul, 2025 | $46.03 | $44.60 | $1.43 | 211,325.0 | +0.64% |
| Jun, 2025 | $45.05 | $43.08 | $1.97 | 171,563.0 | +3.56% |
| May, 2025 | $44.32 | $41.73 | $2.59 | 201,885.0 | +4.43% |
| Apr, 2025 | $45.90 | $38.59 | $7.31 | 228,216.0 | -8.05% |
| Mar, 2025 | $48.95 | $44.62 | $4.33 | 254,529.0 | -7.23% |
| Feb, 2025 | $51.29 | $47.99 | $3.30 | 335,571.0 | +0.00% |
0.63%
0.02%
Cap:
|
Volume (24h):