Get the Stockscreener App
44.94
0.08%
-0.0338
Yieldmax S P 500 0 Dte Covered Call Strategy Etf Stock (SDTY) Price History
The historical daily chart and data for Yieldmax S P 500 0 Dte Covered Call Strategy Etf stock (SDTY), show that the latest closing stock price as of November 26, 2025, is $44.94.
- Yieldmax S P 500 0 Dte Covered Call Strategy Etf all-time high stock price is $51.29, occurred on February 18, 2025.
- The lowest Yieldmax S P 500 0 Dte Covered Call Strategy Etf stock price recorded was $38.59 on April 07, 2025. Since then, Yieldmax S P 500 0 Dte Covered Call Strategy Etf's stock price has risen over 16.46% to $44.94 now.
- The 52-week high stock price for SDTY is $51.29, representing a 14.13% increase from the current share price, occurred on February 18, 2025.
- The 52-week low stock price for SDTY is $38.59, indicating a -14.13% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about SDTY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 26, 2025 | $45.00 | $44.63 | $0.37 | 3,643.0 | +0.04% |
| Nov 25, 2025 | $45.03 | $44.55 | $0.4818 | 11,081.0 | +0.40% |
| Nov 24, 2025 | $44.86 | $44.43 | $0.43 | 9,501.0 | +1.31% |
| Nov 21, 2025 | $44.31 | $43.70 | $0.61 | 5,419.0 | +1.26% |
| Nov 20, 2025 | $45.11 | $43.66 | $1.45 | 22,706.0 | -1.47% |
| Nov 19, 2025 | $44.32 | $43.95 | $0.3653 | 5,201.0 | -0.09% |
| Nov 18, 2025 | $44.57 | $44.00 | $0.57 | 12,709.0 | -0.46% |
| Nov 17, 2025 | $45.40 | $44.50 | $0.90 | 22,777.0 | -1.01% |
| Nov 14, 2025 | $45.03 | $44.61 | $0.4186 | 17,607.0 | -0.17% |
| Nov 13, 2025 | $45.62 | $45.05 | $0.57 | 7,330.0 | -1.63% |
| Nov 12, 2025 | $45.92 | $45.70 | $0.2161 | 17,766.0 | -0.49% |
| Nov 11, 2025 | $46.10 | $45.88 | $0.2199 | 20,484.0 | +0.38% |
| Nov 10, 2025 | $45.97 | $45.63 | $0.34 | 10,052.0 | +1.39% |
| Nov 07, 2025 | $45.28 | $44.71 | $0.5704 | 7,262.0 | -0.14% |
| Nov 06, 2025 | $45.52 | $45.27 | $0.2498 | 9,175.0 | -0.84% |
| Nov 05, 2025 | $45.80 | $45.44 | $0.359 | 7,908.0 | -0.01% |
| Nov 04, 2025 | $45.83 | $45.62 | $0.21 | 7,907.0 | -1.06% |
| Nov 03, 2025 | $46.44 | $46.07 | $0.37 | 6,504.0 | +0.22% |
| Oct 31, 2025 | $46.36 | $45.87 | $0.489 | 17,581.0 | +0.17% |
| Oct 30, 2025 | $46.43 | $46.01 | $0.4203 | 7,298.0 | -0.57% |
| Oct 29, 2025 | $46.54 | $46.24 | $0.30 | 8,499.0 | -0.47% |
| Oct 28, 2025 | $46.65 | $46.29 | $0.36 | 5,246.0 | +0.45% |
Yieldmax S P 500 0 Dte Covered Call Strategy Etf Stock (SDTY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Yieldmax S P 500 0 Dte Covered Call Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SDTY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Yieldmax S P 500 0 Dte Covered Call Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Yieldmax S P 500 0 Dte Covered Call Strategy Etf Stock (SDTY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $46.44 | $43.66 | $2.78 | 205,032.0 | -2.39% |
| Oct, 2025 | $46.65 | $44.25 | $2.40 | 215,527.0 | +0.71% |
| Sep, 2025 | $46.05 | $44.20 | $1.85 | 118,354.0 | +1.92% |
| Aug, 2025 | $45.70 | $44.45 | $1.25 | 148,006.0 | -0.94% |
| Jul, 2025 | $46.03 | $44.60 | $1.43 | 211,325.0 | +0.64% |
| Jun, 2025 | $45.05 | $43.08 | $1.97 | 171,563.0 | +3.56% |
| May, 2025 | $44.32 | $41.73 | $2.59 | 201,885.0 | +4.43% |
| Apr, 2025 | $45.90 | $38.59 | $7.31 | 228,216.0 | -8.05% |
| Mar, 2025 | $48.95 | $44.62 | $4.33 | 254,529.0 | -7.23% |
| Feb, 2025 | $51.29 | $47.99 | $3.30 | 335,571.0 | +0.00% |
0.90%
Cap:
|
Volume (24h):