Get the Stockscreener App
41.87
0.34%
0.1413
Yieldmax S P 500 0 Dte Covered Call Strategy Etf Stock (SDTY) Price History
The historical daily chart and data for Yieldmax S P 500 0 Dte Covered Call Strategy Etf stock (SDTY), show that the latest closing stock price as of April 27, 2026, is $41.87.
- Yieldmax S P 500 0 Dte Covered Call Strategy Etf all-time high stock price is $51.29, occurred on February 18, 2025.
- The lowest Yieldmax S P 500 0 Dte Covered Call Strategy Etf stock price recorded was $38.59 on April 07, 2025. Since then, Yieldmax S P 500 0 Dte Covered Call Strategy Etf's stock price has risen over 8.49% to $41.87 now.
- The 52-week high stock price for SDTY is $46.65, representing a 11.42% increase from the current share price, occurred on October 28, 2025.
- The 52-week low stock price for SDTY is $39.07, indicating a -6.68% decrease from the current share price, occurred on March 30, 2026.
The table below shows more information about SDTY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 27, 2026 | $41.92 | $41.68 | $0.2447 | 13,816.0 | +0.34% |
| Apr 24, 2026 | $41.83 | $41.50 | $0.325 | 10,532.0 | +0.39% |
| Apr 23, 2026 | $41.74 | $39.93 | $1.81 | 28,284.0 | -0.06% |
| Apr 22, 2026 | $41.75 | $41.35 | $0.40 | 9,107.0 | -0.00% |
| Apr 21, 2026 | $41.86 | $41.44 | $0.42 | 8,270.0 | -0.19% |
| Apr 20, 2026 | $41.94 | $41.50 | $0.4399 | 11,597.0 | -0.50% |
| Apr 17, 2026 | $41.93 | $41.55 | $0.3824 | 14,531.0 | +1.45% |
| Apr 16, 2026 | $41.44 | $41.11 | $0.3299 | 12,798.0 | +0.05% |
| Apr 15, 2026 | $41.35 | $41.00 | $0.35 | 6,514.0 | -0.35% |
| Apr 14, 2026 | $41.50 | $41.00 | $0.50 | 18,672.0 | +0.97% |
| Apr 13, 2026 | $41.06 | $40.73 | $0.329 | 8,774.0 | +0.26% |
| Apr 10, 2026 | $41.10 | $40.85 | $0.2499 | 6,186.0 | -0.25% |
| Apr 09, 2026 | $41.02 | $40.67 | $0.354 | 10,153.0 | +0.49% |
| Apr 08, 2026 | $40.91 | $40.60 | $0.3099 | 18,635.0 | +2.08% |
| Apr 07, 2026 | $39.97 | $39.54 | $0.4292 | 16,254.0 | +0.05% |
| Apr 06, 2026 | $39.99 | $39.63 | $0.36 | 12,496.0 | +0.63% |
| Apr 02, 2026 | $39.73 | $39.44 | $0.29 | 14,155.0 | -0.69% |
| Apr 01, 2026 | $40.11 | $39.82 | $0.2899 | 17,682.0 | +0.28% |
| Mar 31, 2026 | $39.95 | $39.51 | $0.4399 | 63,981.0 | +1.89% |
Yieldmax S P 500 0 Dte Covered Call Strategy Etf Stock (SDTY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Yieldmax S P 500 0 Dte Covered Call Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SDTY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Yieldmax S P 500 0 Dte Covered Call Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Yieldmax S P 500 0 Dte Covered Call Strategy Etf Stock (SDTY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $41.94 | $39.44 | $2.50 | 252,272.0 | +5.03% |
| Mar, 2026 | $42.85 | $39.07 | $3.78 | 294,492.0 | -7.14% |
| Feb, 2026 | $44.73 | $42.61 | $2.12 | 235,251.0 | -3.47% |
| Jan, 2026 | $45.12 | $43.71 | $1.41 | 202,288.0 | +0.20% |
Yieldmax S P 500 0 Dte Covered Call Strategy Etf Stock (SDTY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $45.40 | $43.87 | $1.53 | 179,763.0 | -0.86% |
| Nov, 2025 | $46.44 | $43.66 | $2.78 | 217,078.0 | -1.90% |
| Oct, 2025 | $46.65 | $44.25 | $2.40 | 215,527.0 | +0.71% |
| Sep, 2025 | $46.05 | $44.20 | $1.85 | 118,354.0 | +1.92% |
| Aug, 2025 | $45.70 | $44.45 | $1.25 | 148,006.0 | -0.94% |
| Jul, 2025 | $46.03 | $44.60 | $1.43 | 211,325.0 | +0.64% |
| Jun, 2025 | $45.05 | $43.08 | $1.97 | 171,563.0 | +3.56% |
| May, 2025 | $44.32 | $41.73 | $2.59 | 201,885.0 | +4.43% |
| Apr, 2025 | $45.90 | $38.59 | $7.31 | 228,216.0 | -8.05% |
| Mar, 2025 | $48.95 | $44.62 | $4.33 | 254,529.0 | -7.23% |
| Feb, 2025 | $51.29 | $47.99 | $3.30 | 335,571.0 | +0.00% |
0.03%
0.29%
Cap:
|
Volume (24h):