Get the Stockscreener App
41.20
0.33%
-0.1361
After Hours:
41.20
-0.0042
-0.01%
Yieldmax S P 500 0 Dte Covered Call Strategy Etf Stock (SDTY) Price History
The historical daily chart and data for Yieldmax S P 500 0 Dte Covered Call Strategy Etf stock (SDTY), show that the latest closing stock price as of September 04, 2026, is $41.20.
- Yieldmax S P 500 0 Dte Covered Call Strategy Etf all-time high stock price is $51.29, occurred on February 18, 2025.
- The lowest Yieldmax S P 500 0 Dte Covered Call Strategy Etf stock price recorded was $38.59 on April 07, 2025. Since then, Yieldmax S P 500 0 Dte Covered Call Strategy Etf's stock price has risen over 6.77% to $41.20 now.
- The 52-week high stock price for SDTY is $46.65, representing a 13.22% increase from the current share price, occurred on October 28, 2025.
- The 52-week low stock price for SDTY is $39.07, indicating a -5.18% decrease from the current share price, occurred on March 30, 2026.
The table below shows more information about SDTY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2026 | $41.35 | $41.15 | $0.20 | 6,552.0 | -0.33% |
| Sep 03, 2026 | $41.39 | $41.15 | $0.24 | 16,746.0 | +0.54% |
| Sep 02, 2026 | $41.21 | $40.88 | $0.333 | 24,250.0 | -0.01% |
| Sep 01, 2026 | $41.20 | $40.97 | $0.23 | 18,961.0 | -0.51% |
| Aug 31, 2026 | $41.34 | $41.21 | $0.13 | 7,989.0 | -0.19% |
| Aug 28, 2026 | $41.69 | $41.38 | $0.3052 | 10,111.0 | -0.34% |
| Aug 27, 2026 | $41.61 | $41.29 | $0.32 | 5,312.0 | +0.82% |
| Aug 26, 2026 | $41.33 | $41.15 | $0.18 | 14,498.0 | -0.39% |
| Aug 25, 2026 | $41.40 | $41.28 | $0.1198 | 4,168.0 | +0.42% |
| Aug 24, 2026 | $41.32 | $41.09 | $0.2264 | 8,999.0 | -0.23% |
| Aug 21, 2026 | $41.34 | $41.17 | $0.17 | 7,820.0 | +0.42% |
| Aug 20, 2026 | $41.84 | $41.12 | $0.7199 | 10,845.0 | -0.71% |
| Aug 19, 2026 | $41.73 | $41.41 | $0.3162 | 5,525.0 | -0.23% |
| Aug 18, 2026 | $41.75 | $41.45 | $0.2988 | 8,199.0 | -0.71% |
| Aug 17, 2026 | $41.95 | $41.74 | $0.2099 | 12,979.0 | -0.04% |
| Aug 14, 2026 | $41.95 | $41.78 | $0.17 | 8,927.0 | -0.28% |
| Aug 13, 2026 | $42.00 | $41.80 | $0.2031 | 19,191.0 | +0.35% |
| Aug 12, 2026 | $41.96 | $41.72 | $0.24 | 7,503.0 | -0.12% |
| Aug 11, 2026 | $42.15 | $41.83 | $0.325 | 10,687.0 | -0.42% |
| Aug 10, 2026 | $42.15 | $41.78 | $0.37 | 8,571.0 | +0.24% |
| Aug 07, 2026 | $41.93 | $41.69 | $0.24 | 12,221.0 | +0.41% |
| Aug 06, 2026 | $41.87 | $41.60 | $0.2735 | 8,335.0 | -0.22% |
Yieldmax S P 500 0 Dte Covered Call Strategy Etf Stock (SDTY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Yieldmax S P 500 0 Dte Covered Call Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SDTY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Yieldmax S P 500 0 Dte Covered Call Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Yieldmax S P 500 0 Dte Covered Call Strategy Etf Stock (SDTY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $41.39 | $40.88 | $0.513 | 73,061.0 | -0.31% |
| Aug, 2026 | $42.45 | $41.09 | $1.36 | 265,914.0 | +0.32% |
| Jul, 2026 | $41.89 | $40.24 | $1.65 | 230,920.0 | -1.65% |
| Jun, 2026 | $43.13 | $40.01 | $3.12 | 406,608.0 | -2.38% |
| May, 2026 | $42.99 | $41.64 | $1.35 | 191,122.0 | +2.65% |
| Apr, 2026 | $41.94 | $39.44 | $2.50 | 279,950.0 | +4.86% |
| Mar, 2026 | $42.85 | $39.07 | $3.78 | 294,492.0 | -7.14% |
| Feb, 2026 | $44.73 | $42.61 | $2.12 | 235,251.0 | -3.47% |
| Jan, 2026 | $45.12 | $43.71 | $1.41 | 202,288.0 | +0.20% |
Yieldmax S P 500 0 Dte Covered Call Strategy Etf Stock (SDTY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $45.40 | $43.87 | $1.53 | 179,763.0 | -0.86% |
| Nov, 2025 | $46.44 | $43.66 | $2.78 | 217,078.0 | -1.90% |
| Oct, 2025 | $46.65 | $44.25 | $2.40 | 215,527.0 | +0.71% |
| Sep, 2025 | $46.05 | $44.20 | $1.85 | 118,354.0 | +1.92% |
| Aug, 2025 | $45.70 | $44.45 | $1.25 | 148,006.0 | -0.94% |
| Jul, 2025 | $46.03 | $44.60 | $1.43 | 211,325.0 | +0.64% |
| Jun, 2025 | $45.05 | $43.08 | $1.97 | 171,563.0 | +3.56% |
| May, 2025 | $44.32 | $41.73 | $2.59 | 201,885.0 | +4.43% |
| Apr, 2025 | $45.90 | $38.59 | $7.31 | 228,216.0 | -8.05% |
| Mar, 2025 | $48.95 | $44.62 | $4.33 | 254,529.0 | -7.23% |
| Feb, 2025 | $51.29 | $47.99 | $3.30 | 335,571.0 | +0.00% |
0.48%
0.13%
Cap:
|
Volume (24h):